Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares II Plc (OP: ISRWF )

87.00 +0.39 (+0.45%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				85.33	0	+1.60(+1.91%)
Mar 29, 2023				83.73	28	+0.04(+0.04%)
Mar 27, 2023				83.69	0	+0.10(+0.12%)
Mar 22, 2023				83.59	0	+0.03(+0.04%)
Mar 21, 2023	83.56	83.56	83.56	83.56	530	+0.41(+0.49%)
Mar 20, 2023	83.15	83.15	83.15	83.15	128	-0.81(-0.96%)
Mar 14, 2023				83.96	0	-0.54(-0.63%)
Feb 23, 2023				84.49	0	-0.26(-0.30%)
Feb 15, 2023				84.75	3,000	-1.22(-1.42%)
Feb 09, 2023				85.97	0	-0.12(-0.14%)
Feb 08, 2023	86.09	86.09	86.09	86.09	5,800	-0.38(-0.44%)
Feb 06, 2023				86.47	48	-0.39(-0.45%)
Jan 31, 2023				86.86	0	+0.42(+0.48%)
Jan 30, 2023	86.44	86.44	86.44	86.44	232	-0.97(-1.11%)
Jan 27, 2023	87.25	87.41	87.23	87.41	4,253	+0.13(+0.15%)
Jan 23, 2023				87.29	0	+0.11(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares II Plc (OP: ISRWF )

Historical Prices