Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1000 0.1000 0.0950 0.1000 273,500 +0.00(+0.00%)
Apr 27, 2023 0.1000 0.1050 0.0950 0.1000 162,029 +0.00(+0.00%)
Apr 26, 2023 0.1000 0.1000 0.0950 0.1000 115,590 +0.00(+0.00%)
Apr 25, 2023 0.1000 0.1000 0.0950 0.1000 51,515 +0.00(+0.00%)
Apr 24, 2023 0.1050 0.1050 0.0950 0.1000 413,790 +0.00(+0.00%)
Apr 21, 2023 0.1050 0.1050 0.1000 0.1000 293,587 -0.00(-4.76%)
Apr 20, 2023 0.1150 0.1150 0.1050 0.1050 403,570 -0.01(-8.70%)
Apr 19, 2023 0.1200 0.1200 0.1150 0.1150 247,771 -0.00(-4.17%)
Apr 18, 2023 0.1250 0.1300 0.1150 0.1200 1,156,513 -0.01(-4.00%)
Apr 17, 2023 0.1150 0.1300 0.1050 0.1250 1,081,952 +0.01(+8.70%)
Apr 14, 2023 0.1150 0.1150 0.1100 0.1150 219,237 +0.01(+4.55%)
Apr 13, 2023 0.1100 0.1150 0.1050 0.1100 917,650 +0.00(+0.00%)
Apr 12, 2023 0.1050 0.1100 0.1000 0.1100 142,293 +0.01(+4.76%)
Apr 11, 2023 0.0950 0.1050 0.0900 0.1050 387,701 +0.01(+10.53%)
Apr 10, 2023 0.0900 0.0950 0.0900 0.0950 75,288 +0.00(+0.00%)
Apr 06, 2023 0.0950 0 +0.01(+5.56%)
Apr 05, 2023 0.0900 0.0950 0.0850 0.0900 311,100 -0.01(-5.26%)
Apr 04, 2023 0.1000 0.1000 0.0950 0.0950 155,700 -0.01(-5.00%)
Apr 03, 2023 0.0950 0.1000 0.0850 0.1000 421,054 +0.01(+11.11%)
Mar 31, 2023 0.1100 0.1100 0.0900 0.0900 849,149 -0.01(-14.29%)
Mar 30, 2023 0.1050 0.1150 0.1050 0.1050 1,278,029 +0.00(+0.00%)
Mar 29, 2023 0.1000 0.1100 0.1000 0.1050 1,337,134 +0.00(+5.00%)
Mar 28, 2023 0.0950 0.1000 0.0950 0.1000 455,797 +0.00(+0.00%)
Mar 27, 2023 0.1000 0.1050 0.0900 0.1000 576,448 +0.01(+5.26%)
Mar 24, 2023 0.0950 0.0950 0.0900 0.0950 302,600 -0.01(-5.00%)
Mar 23, 2023 0.1000 0.1000 0.0900 0.1000 219,466 +0.01(+5.26%)
Mar 22, 2023 0.0950 0.1000 0.0850 0.0950 842,044 -0.01(-5.00%)
Mar 21, 2023 0.0800 0.1000 0.0800 0.1000 501,710 +0.02(+25.00%)
Mar 20, 2023 0.0800 0.0800 0.0700 0.0800 209,064 +0.00(+0.00%)
Mar 17, 2023 0.0800 0.0800 0.0750 0.0800 41,610 +0.01(+6.67%)
Mar 16, 2023 0.0750 0.0800 0.0700 0.0750 345,755 -0.01(-6.25%)
Mar 15, 2023 0.0800 0.0800 0.0750 0.0800 193,129 -0.01(-5.88%)
Mar 14, 2023 0.0750 0.0850 0.0750 0.0850 122,500 +0.01(+6.25%)
Mar 13, 2023 0.0800 0.0850 0.0700 0.0800 145,995 +0.00(+0.00%)
Mar 10, 2023 0.0800 0.0850 0.0750 0.0800 70,315 -0.01(-5.88%)
Mar 09, 2023 0.0750 0.0850 0.0750 0.0850 188,174 +0.01(+6.25%)
Mar 08, 2023 0.0800 0.0800 0.0750 0.0800 56,789 +0.00(+0.00%)
Mar 07, 2023 0.0800 0.0800 0.0750 0.0800 144,933 +0.01(+6.67%)
Mar 06, 2023 0.0800 0.0850 0.0750 0.0750 90,300 -0.01(-6.25%)
Mar 03, 2023 0.0850 0.0850 0.0750 0.0800 304,324 -0.01(-5.88%)
Mar 02, 2023 0.0800 0.0850 0.0800 0.0850 153,275 +0.01(+13.33%)
Mar 01, 2023 0.0800 0.0800 0.0750 0.0750 35,550 -0.01(-6.25%)
Feb 28, 2023 0.0800 0.0850 0.0750 0.0800 77,808 +0.00(+0.00%)
Feb 27, 2023 0.0800 0.0800 0.0800 0.0800 119,814 +0.00(+0.00%)
Feb 24, 2023 0.0800 0.0800 0.0800 0.0800 202,850 -0.01(-5.88%)
Feb 23, 2023 0.0850 0.0900 0.0800 0.0850 542,889 +0.00(+0.00%)
Feb 22, 2023 0.0900 0.0900 0.0850 0.0850 154,587 +0.00(+0.00%)
Feb 21, 2023 0.0850 0.0850 0.0800 0.0850 116,890 +0.00(+0.00%)
Feb 17, 2023 0.0850 0 -0.00(-5.56%)
Feb 16, 2023 0.0950 0.0950 0.0850 0.0900 392,000 +0.00(+0.00%)
Feb 15, 2023 0.0950 0.0950 0.0900 0.0900 302,735 +0.00(+0.00%)
Feb 14, 2023 0.0950 0.0950 0.0900 0.0900 137,715 -0.01(-5.26%)
Feb 13, 2023 0.0950 0.1050 0.0950 0.0950 389,427 +0.00(+0.00%)
Feb 10, 2023 0.0900 0.0950 0.0900 0.0950 305,088 +0.00(+0.00%)
Feb 09, 2023 0.0950 0.0950 0.0850 0.0950 316,900 +0.01(+5.56%)
Feb 08, 2023 0.0900 0.0950 0.0900 0.0900 56,194 +0.00(+0.00%)
Feb 07, 2023 0.0900 0.0900 0.0850 0.0900 183,750 -0.01(-5.26%)
Feb 06, 2023 0.1000 0.1000 0.0900 0.0950 311,000 -0.01(-5.00%)
Feb 03, 2023 0.0950 0.1000 0.0900 0.1000 173,480 +0.00(+0.00%)
Feb 02, 2023 0.0900 0.1050 0.0900 0.1000 425,336 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.