Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eat & Beyond Global Hldgs Inc (OP: EATBF )

0.0478 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.2000	0.2000	0.1550	0.1700	566	+0.00(+0.00%)
May 05, 2023	0.1700	0.1700	0.1700	0.1700	143	+0.01(+7.87%)
May 04, 2023	0.1576	0.1576	0.1576	0.1576	142	+0.04(+31.33%)
May 02, 2023				0.1200	8	+0.00(+0.00%)
May 01, 2023	0.1200	0.1200	0.1200	0.1200	384	-0.04(-23.03%)
Apr 28, 2023	0.1470	0.1559	0.1470	0.1559	445	-0.00(-0.26%)
Apr 27, 2023	0.1563	0.1563	0.1563	0.1563	149	+0.13(+462.23%)
Mar 08, 2023				0.0278	0	-0.00(-10.32%)
Mar 07, 2023	0.0255	0.0310	0.0255	0.0310	14,740	+0.01(+21.57%)
Mar 06, 2023	0.0255	0.0255	0.0255	0.0255	8,000	+0.00(+0.00%)
Mar 02, 2023				0.0255	0	+0.00(+15.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eat & Beyond Global Hldgs Inc (OP: EATBF )

Historical Prices