Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 30, 2023 0.0550 0.0550 0.0500 0.0500 59,000 +0.00(+0.00%)
May 29, 2023 0.0500 0.0500 0.0500 0.0500 95,000 -0.00(-9.09%)
May 25, 2023 0.0550 0 +0.00(+0.00%)
May 24, 2023 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+0.00%)
May 23, 2023 0.0550 0.0550 0.0500 0.0550 117,025 -0.00(-8.33%)
May 18, 2023 0.0600 0 +0.00(+0.00%)
May 17, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
May 16, 2023 0.0550 0.0550 0.0550 0.0550 23,200 +0.00(+0.00%)
May 15, 2023 0.0600 0.0600 0.0550 0.0550 100,000 -0.00(-8.33%)
May 12, 2023 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
May 11, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 10, 2023 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
May 08, 2023 0.0600 39 +0.00(+0.00%)
May 05, 2023 0.0600 0.0600 0.0550 0.0600 210,000 +0.00(+0.00%)
May 04, 2023 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Apr 28, 2023 0.0600 0 +0.00(+0.00%)
Apr 26, 2023 0.0600 0 +0.00(+0.00%)
Apr 25, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 24, 2023 0.0650 0.0650 0.0600 0.0600 162,000 -0.01(-14.29%)
Apr 21, 2023 0.0750 0.0750 0.0700 0.0700 17,000 -0.01(-12.50%)
Apr 20, 2023 0.0800 0.0800 0.0800 0.0800 80,000 +0.01(+6.67%)
Apr 19, 2023 0.0750 0.0800 0.0750 0.0750 52,400 +0.00(+0.00%)
Apr 17, 2023 0.0750 0 +0.01(+15.38%)
Apr 14, 2023 0.0650 0.0650 0.0650 0.0650 60,000 +0.01(+8.33%)
Apr 12, 2023 0.0600 0 +0.00(+0.00%)
Apr 11, 2023 0.0600 0.0600 0.0600 0.0600 263,000 +0.00(+9.09%)
Apr 10, 2023 0.0600 0.0600 0.0550 0.0550 248,500 -0.00(-8.33%)
Apr 06, 2023 0.0600 0 -0.01(-14.29%)
Apr 05, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Apr 03, 2023 0.0700 0 -0.00(-6.67%)
Mar 31, 2023 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Mar 30, 2023 0.0600 0.0750 0.0600 0.0750 328,756 +0.02(+36.36%)
Mar 29, 2023 0.0550 0.0550 0.0500 0.0550 177,000 -0.00(-8.33%)
Mar 28, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Mar 27, 2023 0.0700 0.0700 0.0550 0.0550 99,200 -0.02(-26.67%)
Mar 24, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 23, 2023 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+7.14%)
Mar 21, 2023 0.0700 0 +0.00(+0.00%)
Mar 20, 2023 0.0700 0.0700 0.0700 0.0700 63,000 -0.01(-12.50%)
Mar 16, 2023 0.0800 0 +0.01(+6.67%)
Mar 15, 2023 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+7.14%)
Mar 14, 2023 0.0750 0.0750 0.0700 0.0700 54,000 +0.00(+0.00%)
Mar 13, 2023 0.0750 0.0750 0.0700 0.0700 143,000 -0.01(-12.50%)
Mar 10, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 09, 2023 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
Mar 08, 2023 0.0850 0.0900 0.0800 0.0800 75,000 -0.01(-5.88%)
Mar 07, 2023 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Mar 03, 2023 0.0900 0 +0.00(+0.00%)
Mar 02, 2023 0.0900 0.0900 0.0900 0.0900 6,191 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.