Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYLK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3300 0.3400 0.3200 0.3400 20,850 +0.00(+0.00%)
Jul 28, 2023 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+3.03%)
Jul 27, 2023 0.3350 0.3400 0.3300 0.3300 11,500 -0.01(-1.49%)
Jul 26, 2023 0.3250 0.3400 0.3250 0.3350 7,000 +0.00(+0.00%)
Jul 25, 2023 0.3400 0.3450 0.3300 0.3350 13,900 -0.01(-1.47%)
Jul 24, 2023 0.3350 0.3450 0.3350 0.3400 6,900 +0.00(+0.00%)
Jul 21, 2023 0.3350 0.3400 0.3350 0.3400 4,000 +0.00(+0.00%)
Jul 20, 2023 0.3450 0.3450 0.3300 0.3400 13,000 +0.00(+0.00%)
Jul 19, 2023 0.3500 0.3550 0.3400 0.3400 41,500 -0.02(-6.85%)
Jul 18, 2023 0.3450 0.3650 0.3450 0.3650 72,000 +0.02(+4.29%)
Jul 17, 2023 0.3500 0.3500 0.3500 0.3500 1,004 +0.00(+0.00%)
Jul 14, 2023 0.3650 0.3650 0.3300 0.3500 37,800 -0.02(-5.41%)
Jul 13, 2023 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jul 12, 2023 0.3750 0.3750 0.3700 0.3700 3,000 -0.01(-2.63%)
Jul 11, 2023 0.3850 0.3850 0.3650 0.3800 15,300 -0.02(-3.80%)
Jul 10, 2023 0.3900 0.3950 0.3900 0.3950 2,500 +0.00(+0.00%)
Jul 07, 2023 0.3600 0.4000 0.3400 0.3950 60,021 +0.04(+9.72%)
Jul 06, 2023 0.3750 0.3800 0.3500 0.3600 26,000 -0.01(-2.70%)
Jul 05, 2023 0.3850 0.3850 0.3600 0.3700 17,450 +0.00(+0.00%)
Jul 04, 2023 0.3800 0.3900 0.3600 0.3700 11,700 -0.01(-1.33%)
Jun 30, 2023 0.3750 0 -0.02(-3.85%)
Jun 29, 2023 0.3750 0.3900 0.3750 0.3900 10,500 +0.03(+6.85%)
Jun 28, 2023 0.3750 0.3800 0.3650 0.3650 11,000 -0.01(-1.35%)
Jun 27, 2023 0.3800 0.3800 0.3700 0.3700 9,000 -0.02(-5.13%)
Jun 26, 2023 0.3900 0.3900 0.3750 0.3900 23,000 +0.01(+2.63%)
Jun 23, 2023 0.3900 0.3950 0.3800 0.3800 9,500 -0.01(-1.30%)
Jun 22, 2023 0.3900 0.4050 0.3850 0.3850 8,000 +0.01(+1.32%)
Jun 21, 2023 0.3900 0.4000 0.3750 0.3800 32,500 -0.01(-1.30%)
Jun 20, 2023 0.4000 0.4000 0.3850 0.3850 18,000 -0.01(-2.53%)
Jun 19, 2023 0.3450 0.4100 0.3350 0.3950 66,000 +0.05(+16.18%)
Jun 16, 2023 0.3700 0.3700 0.3350 0.3400 19,555 -0.04(-10.53%)
Jun 15, 2023 0.3700 0.3800 0.3650 0.3800 54,000 -0.14(-26.92%)
May 08, 2023 0.5200 0.5200 0.5200 0.5200 1,500 +0.00(+0.00%)
May 05, 2023 0.5200 0.5200 0.5200 0.5200 77,600 +0.00(+0.00%)
May 04, 2023 0.5300 0.5300 0.5200 0.5200 48,100 +0.00(+0.00%)
May 03, 2023 0.5400 0.5400 0.5200 0.5200 19,500 -0.01(-1.89%)
May 02, 2023 0.5400 0.5500 0.5300 0.5300 46,657 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.