Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.190 +0.030 (+0.42%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.186 6.186 6.120 6.129 297,253 -0.02(-0.31%)
Aug 30, 2023 6.101 6.158 6.092 6.148 389,746 +0.03(+0.46%)
Aug 29, 2023 6.082 6.158 6.059 6.120 383,839 +0.03(+0.46%)
Aug 28, 2023 6.092 6.129 6.078 6.092 348,187 +0.03(+0.47%)
Aug 25, 2023 6.054 6.092 6.035 6.064 325,641 +0.03(+0.47%)
Aug 24, 2023 6.111 6.120 6.035 6.035 464,267 -0.06(-0.93%)
Aug 23, 2023 6.045 6.101 6.045 6.092 399,551 +0.08(+1.25%)
Aug 22, 2023 6.026 6.068 6.017 6.017 475,507 +0.03(+0.47%)
Aug 21, 2023 6.007 6.045 5.988 5.988 445,637 -0.03(-0.47%)
Aug 18, 2023 6.017 6.045 6.007 6.017 445,865 +0.00(+0.00%)
Aug 17, 2023 6.017 6.026 5.974 6.017 467,338 +0.04(+0.63%)
Aug 16, 2023 6.045 6.082 5.970 5.979 358,012 -0.08(-1.40%)
Aug 15, 2023 6.111 6.146 6.064 6.064 363,256 -0.08(-1.38%)
Aug 14, 2023 6.129 6.158 6.120 6.148 304,932 +0.00(+0.06%)
Aug 11, 2023 6.145 6.189 6.126 6.145 2,256,789 -0.02(-0.30%)
Aug 10, 2023 6.210 6.219 6.163 6.163 307,265 -0.02(-0.30%)
Aug 09, 2023 6.154 6.205 6.135 6.182 395,910 +0.02(+0.30%)
Aug 08, 2023 6.154 6.174 6.145 6.163 390,357 +0.00(+0.00%)
Aug 07, 2023 6.135 6.182 6.126 6.163 241,166 +0.04(+0.61%)
Aug 04, 2023 6.107 6.154 6.093 6.126 484,948 +0.01(+0.15%)
Aug 03, 2023 6.107 6.145 6.107 6.117 324,939 -0.05(-0.76%)
Aug 02, 2023 6.107 6.205 6.107 6.163 382,388 +0.00(+0.00%)
Aug 01, 2023 6.154 6.191 6.126 6.163 449,754 +0.00(+0.00%)
Jul 31, 2023 6.117 6.173 6.088 6.163 316,814 +0.06(+0.92%)
Jul 28, 2023 6.070 6.126 6.067 6.107 256,595 +0.08(+1.40%)
Jul 27, 2023 6.088 6.098 6.023 6.023 474,556 -0.03(-0.46%)
Jul 26, 2023 6.070 6.079 6.042 6.051 351,812 +0.00(+0.00%)
Jul 25, 2023 6.060 6.088 6.051 6.051 472,736 -0.01(-0.15%)
Jul 24, 2023 6.051 6.084 6.032 6.060 370,729 +0.00(+0.00%)
Jul 21, 2023 6.023 6.070 6.014 6.060 907,192 +0.04(+0.62%)
Jul 20, 2023 6.042 6.070 6.023 6.023 331,625 -0.04(-0.62%)
Jul 19, 2023 6.032 6.070 6.032 6.060 319,669 +0.02(+0.31%)
Jul 18, 2023 5.976 6.051 5.976 6.042 330,859 +0.05(+0.78%)
Jul 17, 2023 5.995 6.032 5.976 5.995 419,809 +0.01(+0.16%)
Jul 14, 2023 6.060 6.070 5.986 5.986 254,329 -0.09(-1.54%)
Jul 13, 2023 6.079 6.121 6.056 6.079 365,487 +0.00(+0.06%)
Jul 12, 2023 6.048 6.103 6.048 6.075 239,473 +0.06(+0.92%)
Jul 11, 2023 6.001 6.052 5.983 6.020 318,007 +0.02(+0.31%)
Jul 10, 2023 5.946 6.029 5.918 6.001 408,075 +0.04(+0.62%)
Jul 07, 2023 5.899 5.964 5.899 5.964 203,968 +0.09(+1.58%)
Jul 06, 2023 5.983 6.010 5.871 5.871 348,186 -0.18(-2.91%)
Jul 05, 2023 6.057 6.094 6.038 6.048 294,469 -0.06(-0.91%)
Jul 03, 2023 6.029 6.103 6.020 6.103 216,483 +0.09(+1.54%)
Jun 30, 2023 5.973 6.020 5.955 6.010 619,334 +0.05(+0.78%)
Jun 29, 2023 5.973 6.020 5.946 5.964 266,763 -0.02(-0.31%)
Jun 28, 2023 5.890 5.983 5.871 5.983 267,721 +0.09(+1.57%)
Jun 27, 2023 5.899 5.927 5.890 5.890 281,152 +0.00(+0.00%)
Jun 26, 2023 5.871 5.908 5.871 5.890 287,050 -0.02(-0.31%)
Jun 23, 2023 5.853 5.908 5.853 5.908 179,401 +0.05(+0.79%)
Jun 22, 2023 5.890 5.890 5.830 5.862 313,171 -0.02(-0.32%)
Jun 21, 2023 5.899 5.936 5.873 5.881 299,240 -0.02(-0.31%)
Jun 20, 2023 5.927 5.955 5.899 5.899 242,290 -0.04(-0.62%)
Jun 16, 2023 6.038 6.038 5.890 5.936 414,211 -0.05(-0.78%)
Jun 15, 2023 5.908 6.010 5.908 5.983 264,329 +0.04(+0.62%)
Jun 14, 2023 5.983 5.992 5.927 5.946 263,494 -0.01(-0.25%)
Jun 13, 2023 6.006 6.025 5.933 5.960 382,224 -0.02(-0.31%)
Jun 12, 2023 6.025 6.034 5.965 5.979 312,091 -0.03(-0.46%)
Jun 09, 2023 6.053 6.053 5.988 6.006 283,470 +0.00(+0.00%)
Jun 08, 2023 5.970 6.016 5.960 6.006 340,550 +0.04(+0.62%)
Jun 07, 2023 5.942 6.016 5.942 5.970 294,574 +0.02(+0.31%)
Jun 06, 2023 5.933 5.988 5.933 5.951 255,680 -0.01(-0.15%)
Jun 05, 2023 5.924 5.970 5.896 5.960 403,198 +0.02(+0.31%)
Jun 02, 2023 5.914 5.983 5.914 5.942 553,667 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.