Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.210 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.929 5.938 5.892 5.902 274,643 +0.04(+0.63%)
Apr 27, 2023 5.874 5.874 5.819 5.865 377,023 +0.06(+0.95%)
Apr 26, 2023 5.828 5.842 5.768 5.809 485,934 -0.02(-0.32%)
Apr 25, 2023 5.856 5.874 5.791 5.828 486,883 -0.03(-0.47%)
Apr 24, 2023 5.883 5.929 5.856 5.856 281,266 +0.00(+0.00%)
Apr 21, 2023 5.874 5.883 5.846 5.856 299,431 -0.02(-0.31%)
Apr 20, 2023 5.883 5.892 5.856 5.874 219,427 +0.01(+0.16%)
Apr 19, 2023 5.911 5.929 5.865 5.865 296,645 -0.09(-1.55%)
Apr 18, 2023 5.948 5.984 5.948 5.957 379,290 +0.05(+0.78%)
Apr 17, 2023 5.920 5.929 5.883 5.911 336,802 +0.01(+0.16%)
Apr 14, 2023 6.012 6.012 5.892 5.902 323,427 -0.08(-1.38%)
Apr 13, 2023 6.003 6.003 5.966 5.984 278,620 +0.01(+0.22%)
Apr 12, 2023 5.999 6.017 5.935 5.972 272,308 +0.04(+0.62%)
Apr 11, 2023 5.953 5.972 5.898 5.935 260,574 +0.02(+0.31%)
Apr 10, 2023 5.935 5.944 5.880 5.917 322,687 -0.01(-0.15%)
Apr 06, 2023 5.898 5.940 5.898 5.926 250,840 +0.03(+0.47%)
Apr 05, 2023 5.807 5.898 5.789 5.898 335,393 +0.05(+0.78%)
Apr 04, 2023 6.017 6.017 5.834 5.853 407,804 -0.13(-2.14%)
Apr 03, 2023 6.090 6.138 5.972 5.981 646,960 -0.04(-0.61%)
Mar 31, 2023 5.917 6.086 5.903 6.017 904,888 +0.14(+2.33%)
Mar 30, 2023 5.834 5.889 5.816 5.880 510,611 +0.14(+2.39%)
Mar 29, 2023 5.688 5.743 5.683 5.743 410,296 +0.12(+2.11%)
Mar 28, 2023 5.661 5.674 5.597 5.624 338,446 -0.01(-0.16%)
Mar 27, 2023 5.651 5.715 5.569 5.633 537,286 +0.09(+1.65%)
Mar 24, 2023 5.597 5.606 5.523 5.542 476,962 -0.08(-1.46%)
Mar 23, 2023 5.706 5.779 5.624 5.624 508,164 -0.05(-0.97%)
Mar 22, 2023 5.706 5.780 5.661 5.679 662,073 +0.00(+0.00%)
Mar 21, 2023 5.743 5.761 5.656 5.679 808,774 +0.07(+1.31%)
Mar 20, 2023 5.807 5.844 5.578 5.606 1,110,849 -0.24(-4.07%)
Mar 17, 2023 6.145 6.145 5.839 5.844 755,441 -0.32(-5.19%)
Mar 16, 2023 6.109 6.182 5.990 6.164 960,658 +0.02(+0.30%)
Mar 15, 2023 6.209 6.209 6.109 6.145 468,999 -0.17(-2.75%)
Mar 14, 2023 6.346 6.447 6.282 6.319 735,691 +0.06(+0.98%)
Mar 13, 2023 6.312 6.357 6.022 6.258 1,094,858 -0.16(-2.55%)
Mar 10, 2023 6.621 6.632 6.385 6.421 596,296 -0.21(-3.15%)
Mar 09, 2023 6.712 6.739 6.621 6.630 168,673 -0.08(-1.22%)
Mar 08, 2023 6.703 6.726 6.685 6.712 215,210 +0.01(+0.14%)
Mar 07, 2023 6.766 6.775 6.685 6.703 289,950 -0.05(-0.67%)
Mar 06, 2023 6.739 6.775 6.728 6.748 333,266 +0.02(+0.27%)
Mar 03, 2023 6.721 6.757 6.712 6.730 378,535 +0.02(+0.27%)
Mar 02, 2023 6.721 6.748 6.685 6.712 396,398 -0.05(-0.67%)
Mar 01, 2023 6.757 6.803 6.738 6.757 216,090 +0.02(+0.27%)
Feb 28, 2023 6.766 6.775 6.730 6.739 221,399 -0.03(-0.40%)
Feb 27, 2023 6.757 6.775 6.730 6.766 284,140 +0.07(+1.09%)
Feb 24, 2023 6.685 6.716 6.657 6.694 322,408 -0.04(-0.54%)
Feb 23, 2023 6.739 6.748 6.694 6.730 1,004,445 +0.03(+0.41%)
Feb 22, 2023 6.721 6.730 6.685 6.703 657,208 +0.00(+0.00%)
Feb 21, 2023 6.839 6.839 6.685 6.703 413,029 -0.15(-2.12%)
Feb 17, 2023 6.894 6.921 6.830 6.848 357,607 -0.05(-0.79%)
Feb 16, 2023 6.957 6.993 6.903 6.903 209,508 -0.10(-1.43%)
Feb 15, 2023 7.003 7.021 6.975 7.003 271,405 -0.03(-0.39%)
Feb 14, 2023 7.039 7.067 7.003 7.030 192,203 -0.00(-0.04%)
Feb 13, 2023 7.032 7.064 7.023 7.032 244,590 -0.02(-0.26%)
Feb 10, 2023 7.023 7.073 7.023 7.051 162,021 +0.02(+0.26%)
Feb 09, 2023 7.087 7.114 7.023 7.032 239,194 -0.02(-0.26%)
Feb 08, 2023 7.114 7.159 7.042 7.051 347,981 -0.06(-0.89%)
Feb 07, 2023 7.105 7.159 7.096 7.114 237,756 +0.01(+0.13%)
Feb 06, 2023 7.168 7.177 7.087 7.105 203,042 -0.08(-1.13%)
Feb 03, 2023 7.204 7.267 7.168 7.186 308,221 -0.05(-0.75%)
Feb 02, 2023 7.276 7.339 7.240 7.240 492,006 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.