Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0007 0.0007 0.0007 0.0007 675,011 +0.00(+0.00%)
Apr 27, 2023 0.0007 0.0007 0.0007 0.0007 1,760,050 +0.00(+0.00%)
Apr 26, 2023 0.0008 0.0008 0.0007 0.0007 3,305,124 -0.00(-12.50%)
Apr 25, 2023 0.0007 0.0008 0.0006 0.0008 6,605,668 +0.00(+0.00%)
Apr 24, 2023 0.0008 0.0008 0.0007 0.0008 3,107,161 +0.00(+0.00%)
Apr 21, 2023 0.0006 0.0008 0.0006 0.0008 10,327,791 +0.00(+14.29%)
Apr 20, 2023 0.0008 0.0008 0.0006 0.0007 1,143,031 +0.00(+0.00%)
Apr 19, 2023 0.0008 0.0008 0.0007 0.0007 9,789,785 +0.00(+0.00%)
Apr 18, 2023 0.0007 0.0008 0.0007 0.0007 4,825,060 -0.00(-12.50%)
Apr 17, 2023 0.0007 0.0008 0.0006 0.0008 5,256,570 +0.00(+14.29%)
Apr 14, 2023 0.0008 0.0008 0.0006 0.0007 10,276,048 -0.00(-12.50%)
Apr 13, 2023 0.0008 0.0008 0.0007 0.0008 6,787,967 +0.00(+14.29%)
Apr 12, 2023 0.0007 0.0007 0.0007 0.0007 2,306,440 +0.00(+0.00%)
Apr 11, 2023 0.0008 0.0008 0.0007 0.0007 3,371,133 -0.00(-12.50%)
Apr 10, 2023 0.0007 0.0008 0.0007 0.0008 7,115,704 +0.00(+14.29%)
Apr 06, 2023 0.0008 0.0008 0.0007 0.0007 1,073,194 +0.00(+0.00%)
Apr 05, 2023 0.0006 0.0008 0.0006 0.0007 14,116,136 +0.00(+0.00%)
Apr 04, 2023 0.0007 0.0007 0.0006 0.0007 3,907,316 +0.00(+0.00%)
Apr 03, 2023 0.0008 0.0008 0.0007 0.0007 6,244,253 +0.00(+0.00%)
Mar 31, 2023 0.0009 0.0009 0.0006 0.0007 30,833,824 -0.00(-22.22%)
Mar 30, 2023 0.0007 0.0009 0.0007 0.0009 130,278,424 +0.00(+50.00%)
Mar 29, 2023 0.0006 0.0007 0.0006 0.0006 10,963,346 -0.00(-14.29%)
Mar 28, 2023 0.0006 0.0008 0.0006 0.0007 97,266,928 +0.00(+40.00%)
Mar 27, 2023 0.0008 0.0008 0.0005 0.0005 84,959,184 -0.00(-28.57%)
Mar 24, 2023 0.0011 0.0011 0.0007 0.0007 130,000,552 -0.00(-36.36%)
Mar 23, 2023 0.0006 0.0019 0.0006 0.0011 335,432,544 +0.00(+120.00%)
Mar 22, 2023 0.0005 0.0005 0.0005 0.0005 13,145,719 -0.00(-16.67%)
Mar 21, 2023 0.0006 0.0006 0.0005 0.0006 5,935,082 +0.00(+0.00%)
Mar 20, 2023 0.0007 0.0007 0.0005 0.0006 6,000,464 +0.00(+0.00%)
Mar 17, 2023 0.0006 0.0006 0.0006 0.0006 5,994,318 +0.00(+0.00%)
Mar 16, 2023 0.0006 0.0006 0.0006 0.0006 19,945,632 +0.00(+0.00%)
Mar 15, 2023 0.0007 0.0007 0.0006 0.0006 15,996,539 -0.00(-14.29%)
Mar 14, 2023 0.0007 0.0007 0.0007 0.0007 13,648,664 +0.00(+0.00%)
Mar 13, 2023 0.0007 0.0007 0.0007 0.0007 1,001 +0.00(+0.00%)
Mar 10, 2023 0.0007 0.0008 0.0007 0.0007 4,250,983 +0.00(+16.67%)
Mar 09, 2023 0.0006 0.0006 0.0006 0.0006 1,020,007 -0.00(-14.29%)
Mar 08, 2023 0.0006 0.0007 0.0006 0.0007 10,888,520 +0.00(+0.00%)
Mar 07, 2023 0.0008 0.0008 0.0007 0.0007 7,748,098 -0.00(-12.50%)
Mar 06, 2023 0.0009 0.0009 0.0008 0.0008 439,506 +0.00(+0.00%)
Mar 03, 2023 0.0008 0.0008 0.0008 0.0008 2,517 +0.00(+14.29%)
Mar 02, 2023 0.0007 0.0007 0.0007 0.0007 15,523 +0.00(+0.00%)
Mar 01, 2023 0.0007 0.0007 0.0007 0.0007 2,500 -0.00(-12.50%)
Feb 28, 2023 0.0008 0.0009 0.0008 0.0008 62,278 +0.00(+14.29%)
Feb 24, 2023 0.0007 28 +0.00(+0.00%)
Feb 23, 2023 0.0007 0.0008 0.0007 0.0007 803,020 -0.00(-22.22%)
Feb 22, 2023 0.0008 0.0009 0.0008 0.0009 722,934 +0.00(+0.00%)
Feb 21, 2023 0.0009 0.0009 0.0009 0.0009 289,075 +0.00(+0.00%)
Feb 17, 2023 0.0009 0.0009 0.0009 0.0009 1,020,984 +0.00(+12.50%)
Feb 16, 2023 0.0008 0.0009 0.0008 0.0008 2,500,871 -0.00(-11.11%)
Feb 15, 2023 0.0009 0.0009 0.0009 0.0009 3,217,109 +0.00(+0.00%)
Feb 14, 2023 0.0009 0.0010 0.0009 0.0009 910,004 +0.00(+0.00%)
Feb 13, 2023 0.0008 0.0009 0.0008 0.0009 5,755,334 +0.00(+12.50%)
Feb 10, 2023 0.0008 0.0009 0.0008 0.0008 1,858,333 +0.00(+0.00%)
Feb 09, 2023 0.0008 0.0008 0.0008 0.0008 1,850,031 +0.00(+0.00%)
Feb 08, 2023 0.0008 0.0008 0.0008 0.0008 2,005 +0.00(+0.00%)
Feb 07, 2023 0.0008 0.0008 0.0006 0.0008 152,501 +0.00(+14.29%)
Feb 06, 2023 0.0008 0.0009 0.0007 0.0007 9,707,720 +0.00(+0.00%)
Feb 03, 2023 0.0007 0.0007 0.0006 0.0007 1,461,787 +0.00(+0.00%)
Feb 02, 2023 0.0007 0.0007 0.0007 0.0007 10,077 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.