Pasofino Gold Ltd (OP: EFRGF )

0.4262 +0.0028 (+0.66%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2023				0.3760	0	-0.01(-3.32%)
May 15, 2023				0.3889	0	+0.01(+1.81%)
May 10, 2023				0.3820	0	+0.02(+6.88%)
May 04, 2023				0.3574	0	+0.03(+9.10%)
May 03, 2023	0.3276	0.3276	0.3276	0.3276	1,000	-0.00(-0.73%)
Apr 21, 2023				0.3300	0	-0.02(-5.39%)
Apr 17, 2023				0.3488	0	-0.02(-6.56%)
Apr 11, 2023				0.3733	0	-0.05(-10.91%)
Apr 04, 2023				0.4190	0	-0.02(-3.72%)
Mar 24, 2023				0.4352	0	+0.04(+8.80%)
Mar 23, 2023	0.4000	0.4000	0.4000	0.4000	6,100	-0.12(-22.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pasofino Gold Ltd (OP: EFRGF )

Historical Prices