Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1500 0.1500 0.1400 0.1400 40,093 -0.02(-12.50%)
Feb 27, 2023 0.1300 0.1600 0.1300 0.1600 138,500 +0.02(+14.29%)
Feb 22, 2023 0.1400 0 +0.02(+12.00%)
Feb 21, 2023 0.1250 0.1250 0.1250 0.1250 15,250 +0.00(+0.00%)
Feb 17, 2023 0.1250 0 -0.01(-7.41%)
Feb 15, 2023 0.1350 0 +0.00(+0.00%)
Feb 14, 2023 0.1300 0.1350 0.1300 0.1350 53,400 +0.01(+8.00%)
Feb 13, 2023 0.1300 0.1300 0.1250 0.1250 32,305 -0.01(-3.85%)
Feb 10, 2023 0.1350 0.1350 0.1300 0.1300 5,000 -0.01(-7.14%)
Feb 09, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Feb 08, 2023 0.1400 0.1400 0.1250 0.1350 124,927 +0.00(+0.00%)
Feb 01, 2023 0.1350 0 +0.00(+0.00%)
Jan 31, 2023 0.1350 0.1350 0.1350 0.1350 12,000 +0.00(+0.00%)
Jan 30, 2023 0.1400 0.1400 0.1350 0.1350 10,000 -0.01(-3.57%)
Jan 25, 2023 0.1400 0 +0.01(+3.70%)
Jan 24, 2023 0.1400 0.1400 0.1350 0.1350 20,000 -0.01(-10.00%)
Jan 23, 2023 0.1450 0.1500 0.1450 0.1500 37,200 +0.00(+0.00%)
Jan 19, 2023 0.1500 55 +0.02(+15.38%)
Jan 18, 2023 0.1300 0.1300 0.1300 0.1300 12,000 +0.01(+4.00%)
Jan 17, 2023 0.1250 0.1250 0.1250 0.1250 10,100 +0.01(+4.17%)
Jan 09, 2023 0.1200 0 +0.00(+4.35%)
Jan 06, 2023 0.1200 0.1200 0.1150 0.1150 6,001 +0.00(+0.00%)
Jan 05, 2023 0.1150 0.1150 0.1150 0.1150 838 -0.00(-4.17%)
Jan 03, 2023 0.1200 200 +0.02(+26.32%)
Dec 29, 2022 0.0950 0 -0.01(-9.52%)
Dec 28, 2022 0.1000 0.1050 0.0950 0.1050 100,780 +0.01(+10.53%)
Dec 23, 2022 0.0950 0 +0.00(+0.00%)
Dec 22, 2022 0.1050 0.1050 0.0950 0.0950 459,634 -0.02(-20.83%)
Dec 21, 2022 0.1100 0.1200 0.1100 0.1200 65,000 +0.02(+20.00%)
Dec 20, 2022 0.1000 0.1000 0.1000 0.1000 25,033 -0.01(-9.09%)
Dec 19, 2022 0.1000 0.1100 0.1000 0.1100 19,000 +0.01(+10.00%)
Dec 16, 2022 0.0900 0.1000 0.0900 0.1000 69,900 -0.00(-4.76%)
Dec 15, 2022 0.1100 0.1100 0.1000 0.1050 22,500 -0.01(-8.70%)
Dec 13, 2022 0.1150 0 -0.00(-4.17%)
Dec 12, 2022 0.1200 0.1200 0.1200 0.1200 16,700 +0.00(+0.00%)
Dec 09, 2022 0.1200 0.1200 0.1200 0.1200 22,500 +0.01(+9.09%)
Dec 08, 2022 0.1100 0.1100 0.1100 0.1100 666 -0.01(-8.33%)
Dec 07, 2022 0.1250 0.1250 0.1200 0.1200 21,330 -0.01(-4.00%)
Dec 05, 2022 0.1250 4 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.