Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Arctic Energy Services Inc (TSX: HWO )

1.450 +0.070 (+5.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.110 1.120 1.100 1.100 11,300 -0.01(-0.90%)
Jan 30, 2024 1.110 1.120 1.110 1.110 4,250 -0.03(-2.63%)
Jan 29, 2024 1.110 1.140 1.110 1.140 15,176 +0.06(+5.56%)
Jan 26, 2024 1.100 1.100 1.070 1.080 7,001 +0.00(+0.00%)
Jan 25, 2024 1.080 1.100 1.080 1.080 3,000 +0.01(+0.93%)
Jan 24, 2024 1.090 1.090 1.070 1.070 801 +0.00(+0.00%)
Jan 23, 2024 1.090 1.090 1.060 1.070 7,292 -0.02(-1.83%)
Jan 22, 2024 1.100 1.110 1.090 1.090 1,800 -0.03(-2.68%)
Jan 19, 2024 1.140 1.140 1.100 1.120 8,800 -0.04(-3.45%)
Jan 18, 2024 1.100 1.160 1.100 1.160 6,001 +0.04(+3.57%)
Jan 17, 2024 1.100 1.120 1.100 1.120 4,500 +0.01(+0.90%)
Jan 16, 2024 1.120 1.120 1.110 1.110 562 -0.05(-4.31%)
Jan 12, 2024 1.160 0 +0.04(+3.57%)
Jan 11, 2024 1.150 1.160 1.110 1.120 17,800 -0.06(-5.08%)
Jan 10, 2024 1.160 1.180 1.160 1.180 4,900 -0.02(-1.67%)
Jan 09, 2024 1.180 1.200 1.180 1.200 24,300 +0.01(+0.84%)
Jan 08, 2024 1.100 1.190 1.100 1.190 11,001 +0.06(+5.31%)
Jan 05, 2024 1.120 1.150 1.120 1.130 14,801 +0.02(+1.80%)
Jan 04, 2024 1.090 1.110 1.090 1.110 1,290 +0.01(+0.91%)
Jan 03, 2024 1.060 1.130 1.060 1.100 11,600 +0.03(+2.80%)
Jan 02, 2024 1.080 1.080 1.050 1.070 27,333 -0.03(-2.73%)
Dec 29, 2023 1.100 0 +0.03(+2.80%)
Dec 28, 2023 1.060 1.100 1.060 1.070 16,300 -0.02(-1.83%)
Dec 27, 2023 1.100 1.120 1.070 1.090 6,861 +0.02(+1.87%)
Dec 22, 2023 1.070 0 -0.05(-4.46%)
Dec 21, 2023 1.120 1.140 1.110 1.120 6,000 +0.00(+0.00%)
Dec 20, 2023 1.130 1.130 1.110 1.120 21,800 -0.03(-2.61%)
Dec 19, 2023 1.140 1.150 1.140 1.150 6,566 +0.00(+0.00%)
Dec 18, 2023 1.120 1.150 1.120 1.150 2,501 +0.03(+2.68%)
Dec 15, 2023 1.150 1.160 1.120 1.120 24,424 -0.02(-1.75%)
Dec 14, 2023 1.140 1.150 1.140 1.140 1,301 -0.02(-1.72%)
Dec 13, 2023 1.140 1.160 1.130 1.160 2,300 +0.03(+2.65%)
Dec 12, 2023 1.160 1.170 1.130 1.130 11,400 -0.03(-2.59%)
Dec 11, 2023 1.170 1.210 1.160 1.160 21,055 +0.04(+3.57%)
Dec 08, 2023 1.130 1.150 1.120 1.120 13,400 -0.01(-0.88%)
Dec 07, 2023 1.110 1.130 1.110 1.130 9,630 +0.02(+1.80%)
Dec 06, 2023 1.110 1.110 1.110 1.110 2,520 +0.00(+0.00%)
Dec 05, 2023 1.110 1.140 1.110 1.110 2,000 -0.03(-2.63%)
Dec 04, 2023 1.120 1.140 1.110 1.140 4,210 +0.03(+2.70%)
Dec 01, 2023 1.130 1.130 1.110 1.110 31,800 -0.02(-1.77%)
Nov 30, 2023 1.120 1.140 1.110 1.130 13,730 +0.01(+0.89%)
Nov 29, 2023 1.110 1.130 1.110 1.120 18,860 +0.01(+0.90%)
Nov 28, 2023 1.140 1.140 1.110 1.110 8,800 -0.02(-1.77%)
Nov 27, 2023 1.130 1.150 1.130 1.130 4,200 +0.02(+1.80%)
Nov 24, 2023 1.120 1.140 1.110 1.110 8,600 -0.01(-0.89%)
Nov 23, 2023 1.120 1.120 1.120 1.120 2,301 +0.00(+0.00%)
Nov 22, 2023 1.130 1.140 1.100 1.120 33,801 -0.01(-0.88%)
Nov 21, 2023 1.130 1.140 1.110 1.130 4,900 -0.02(-1.74%)
Nov 20, 2023 1.080 1.150 1.070 1.150 13,812 +0.09(+8.49%)
Nov 17, 2023 1.060 1.070 1.050 1.060 4,201 +0.00(+0.00%)
Nov 16, 2023 1.100 1.110 1.050 1.060 55,402 -0.01(-0.93%)
Nov 15, 2023 1.100 1.110 1.060 1.070 7,600 -0.01(-0.93%)
Nov 14, 2023 1.060 1.090 1.050 1.080 12,115 +0.02(+1.89%)
Nov 13, 2023 1.080 1.080 1.050 1.060 5,324 +0.00(+0.00%)
Nov 10, 2023 1.100 1.100 1.060 1.060 8,301 -0.04(-3.64%)
Nov 09, 2023 1.080 1.140 1.080 1.100 14,060 -0.02(-1.79%)
Nov 08, 2023 1.120 1.120 1.080 1.120 2,001 +0.01(+0.90%)
Nov 07, 2023 1.150 1.150 1.110 1.110 24,162 -0.03(-2.63%)
Nov 06, 2023 1.160 1.160 1.120 1.140 3,301 -0.01(-0.87%)
Nov 03, 2023 1.100 1.150 1.100 1.150 8,952 +0.04(+3.60%)
Nov 02, 2023 1.120 1.150 1.110 1.110 1,700 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.