Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centrica Plc (OP: CPYYF )

1.830 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.610	1.610	1.610	1.610	1,000	+0.03(+1.58%)
Mar 26, 2024				1.585	0	+0.01(+0.89%)
Mar 25, 2024	1.571	1.571	1.571	1.571	6,258	-0.02(-1.50%)
Mar 22, 2024	1.595	1.595	1.595	1.595	2,919	-0.04(-2.74%)
Mar 11, 2024				1.640	0	-0.04(-2.38%)
Mar 07, 2024				1.680	0	+0.04(+2.44%)
Mar 06, 2024	1.640	1.640	1.640	1.640	10,000	+0.03(+1.74%)
Feb 27, 2024				1.612	0	-0.08(-4.62%)
Feb 23, 2024				1.690	0	+0.01(+0.90%)
Feb 20, 2024				1.675	0	+0.02(+0.90%)
Feb 07, 2024				1.660	0	-0.06(-3.49%)
Jan 31, 2024				1.720	0	+0.01(+0.58%)
Jan 30, 2024	1.765	1.765	1.710	1.710	11,798	-0.11(-6.04%)
Jan 29, 2024	1.820	1.820	1.820	1.820	1,761	+0.07(+4.00%)
Jan 23, 2024				1.750	0	-0.17(-8.81%)
Jan 12, 2024				1.919	0	+0.12(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centrica Plc (OP: CPYYF )

Historical Prices