Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0143 0.0150 0.0135 0.0143 172,643 +0.00(+2.14%)
Mar 27, 2024 0.0140 0.0143 0.0135 0.0140 209,747 +0.00(+2.94%)
Mar 26, 2024 0.0145 0.0155 0.0136 0.0136 88,970 -0.00(-6.21%)
Mar 25, 2024 0.0135 0.0153 0.0135 0.0145 781,954 +0.00(+6.62%)
Mar 22, 2024 0.0131 0.0150 0.0131 0.0136 128,437 -0.00(-6.85%)
Mar 21, 2024 0.0140 0.0148 0.0135 0.0146 294,464 +0.00(+8.96%)
Mar 20, 2024 0.0125 0.0135 0.0120 0.0134 456,371 +0.00(+4.69%)
Mar 19, 2024 0.0112 0.0130 0.0100 0.0128 318,516 +0.00(+1.59%)
Mar 18, 2024 0.0149 0.0149 0.0126 0.0126 178,315 -0.00(-14.29%)
Mar 15, 2024 0.0133 0.0147 0.0120 0.0147 466,198 +0.00(+10.53%)
Mar 14, 2024 0.0177 0.0177 0.0100 0.0133 1,583,129 -0.00(-21.76%)
Mar 13, 2024 0.0130 0.0170 0.0115 0.0170 764,854 +0.00(+30.77%)
Mar 12, 2024 0.0100 0.0130 0.0080 0.0130 1,000,728 +0.00(+9.24%)
Mar 11, 2024 0.0100 0.0119 0.0099 0.0119 338,620 +0.00(+9.17%)
Mar 08, 2024 0.0120 0.0120 0.0090 0.0109 1,683,012 -0.00(-6.84%)
Mar 07, 2024 0.0115 0.0120 0.0091 0.0117 481,261 +0.00(+6.36%)
Mar 06, 2024 0.0108 0.0130 0.0098 0.0110 2,084,078 +0.00(+11.11%)
Mar 05, 2024 0.0109 0.0109 0.0091 0.0099 992,714 -0.00(-10.00%)
Mar 04, 2024 0.0092 0.0130 0.0089 0.0110 1,700,830 +0.00(+18.28%)
Mar 01, 2024 0.0075 0.0096 0.0075 0.0093 1,350,625 +0.00(+32.86%)
Feb 29, 2024 0.0072 0.0082 0.0066 0.0070 283,425 +0.00(+1.45%)
Feb 28, 2024 0.0063 0.0080 0.0063 0.0069 559,331 -0.00(-9.21%)
Feb 27, 2024 0.0073 0.0076 0.0073 0.0076 64,950 -0.00(-3.80%)
Feb 26, 2024 0.0080 0.0085 0.0077 0.0079 177,253 -0.00(-4.82%)
Feb 23, 2024 0.0062 0.0083 0.0062 0.0083 1,040,272 +0.00(+27.69%)
Feb 22, 2024 0.0061 0.0065 0.0061 0.0065 212,986 -0.00(-4.41%)
Feb 21, 2024 0.0069 0.0069 0.0060 0.0068 345,481 +0.00(+4.62%)
Feb 20, 2024 0.0063 0.0068 0.0060 0.0065 314,784 -0.00(-9.72%)
Feb 16, 2024 0.0061 0.0080 0.0061 0.0072 183,373 +0.00(+10.77%)
Feb 15, 2024 0.0062 0.0080 0.0061 0.0065 294,295 +0.00(+6.56%)
Feb 14, 2024 0.0057 0.0062 0.0057 0.0061 423,600 -0.00(-1.61%)
Feb 13, 2024 0.0061 0.0063 0.0057 0.0062 251,796 -0.00(-11.43%)
Feb 12, 2024 0.0057 0.0070 0.0057 0.0070 469,902 +0.00(+18.64%)
Feb 09, 2024 0.0061 0.0061 0.0057 0.0059 117,050 -0.00(-3.28%)
Feb 08, 2024 0.0058 0.0061 0.0055 0.0061 111,830 +0.00(+10.91%)
Feb 07, 2024 0.0060 0.0063 0.0055 0.0055 332,308 -0.00(-8.33%)
Feb 06, 2024 0.0057 0.0068 0.0051 0.0060 1,107,580 -0.00(-14.29%)
Feb 05, 2024 0.0070 0.0100 0.0055 0.0070 2,030,726 +0.00(+0.00%)
Feb 02, 2024 0.0078 0.0078 0.0070 0.0070 87,795 -0.00(-4.11%)
Feb 01, 2024 0.0075 0.0080 0.0070 0.0073 475,108 -0.00(-2.67%)
Jan 31, 2024 0.0075 0.0100 0.0072 0.0075 1,148,698 +0.00(+7.14%)
Jan 30, 2024 0.0076 0.0076 0.0070 0.0070 332,285 -0.00(-4.11%)
Jan 29, 2024 0.0070 0.0089 0.0070 0.0073 271,367 -0.00(-15.12%)
Jan 26, 2024 0.0085 0.0098 0.0085 0.0086 86,178 -0.00(-12.24%)
Jan 25, 2024 0.0085 0.0098 0.0085 0.0098 233,083 +0.00(+15.29%)
Jan 24, 2024 0.0120 0.0124 0.0081 0.0085 230,853 -0.00(-5.56%)
Jan 23, 2024 0.0100 0.0110 0.0090 0.0090 427,822 -0.00(-10.00%)
Jan 22, 2024 0.0127 0.0127 0.0100 0.0100 348,114 -0.00(-20.63%)
Jan 19, 2024 0.0134 0.0144 0.0105 0.0126 1,585,490 -0.00(-12.50%)
Jan 18, 2024 0.0149 0.0174 0.0120 0.0144 1,476,915 -0.00(-0.69%)
Jan 17, 2024 0.0128 0.0149 0.0091 0.0145 4,609,584 +0.00(+13.28%)
Jan 16, 2024 0.0159 0.0177 0.0086 0.0128 5,555,910 +0.00(+28.00%)
Jan 12, 2024 0.0070 0.0132 0.0070 0.0100 4,004,095 +0.00(+42.86%)
Jan 11, 2024 0.0067 0.0071 0.0067 0.0070 1,076,082 +0.00(+4.48%)
Jan 10, 2024 0.0056 0.0070 0.0056 0.0067 919,407 +0.00(+17.54%)
Jan 09, 2024 0.0062 0.0064 0.0056 0.0057 544,288 -0.00(-10.94%)
Jan 08, 2024 0.0058 0.0064 0.0056 0.0064 207,832 +0.00(+14.29%)
Jan 05, 2024 0.0057 0.0060 0.0050 0.0056 263,442 +0.00(+5.66%)
Jan 04, 2024 0.0049 0.0053 0.0049 0.0053 163,216 +0.00(+8.16%)
Jan 03, 2024 0.0045 0.0055 0.0045 0.0049 2,127,622 +0.00(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.