Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YES )

0.3600 -0.0100 (-2.70%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.3700 0.3700 0.3600 0.3600 15,500 -0.01(-2.70%)
May 08, 2024 0.3700 0.3700 0.3700 0.3700 43,000 +0.00(+0.00%)
May 06, 2024 0.3700 0 +0.00(+0.00%)
May 02, 2024 0.3700 0 +0.00(+0.00%)
May 01, 2024 0.3950 0.3950 0.3700 0.3700 5,500 +0.00(+0.00%)
Apr 30, 2024 0.3700 0.3700 0.3700 0.3700 112,500 -0.03(-7.50%)
Apr 26, 2024 0.4000 0 +0.00(+0.00%)
Apr 24, 2024 0.4000 0 +0.00(+0.00%)
Apr 23, 2024 0.3900 0.4100 0.3900 0.4000 45,500 +0.02(+5.26%)
Apr 22, 2024 0.3850 0.3900 0.3800 0.3800 29,750 -0.02(-3.80%)
Apr 19, 2024 0.3950 0.3950 0.3950 0.3950 30,000 -0.01(-1.25%)
Apr 18, 2024 0.3900 0.4000 0.3900 0.4000 35,000 +0.00(+0.00%)
Apr 16, 2024 0.4000 0 +0.01(+2.56%)
Apr 15, 2024 0.4250 0.4300 0.3900 0.3900 24,510 +0.01(+1.30%)
Apr 12, 2024 0.4000 0.4000 0.3800 0.3850 25,000 -0.02(-3.75%)
Apr 11, 2024 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Apr 10, 2024 0.4000 0.4000 0.3800 0.4000 64,550 -0.01(-1.23%)
Apr 09, 2024 0.4050 0.4050 0.4050 0.4050 10,500 +0.01(+1.25%)
Apr 08, 2024 0.4200 0.4200 0.4000 0.4000 44,200 -0.01(-2.44%)
Apr 05, 2024 0.4050 0.4100 0.4050 0.4100 13,330 -0.04(-8.89%)
Apr 04, 2024 0.4400 0.4500 0.4400 0.4500 15,000 +0.01(+2.27%)
Apr 03, 2024 0.4200 0.4400 0.4200 0.4400 46,397 +0.01(+1.15%)
Mar 28, 2024 0.4350 0 +0.03(+6.10%)
Mar 27, 2024 0.4200 0.4200 0.4100 0.4100 179,000 -0.04(-8.89%)
Mar 26, 2024 0.4200 0.4500 0.4100 0.4500 66,500 +0.03(+7.14%)
Mar 25, 2024 0.4250 0.4250 0.4200 0.4200 43,500 -0.01(-1.18%)
Mar 22, 2024 0.4350 0.4350 0.4200 0.4250 156,891 -0.01(-2.30%)
Mar 21, 2024 0.4500 0.4500 0.4350 0.4350 9,500 -0.02(-3.33%)
Mar 20, 2024 0.4800 0.4800 0.4400 0.4500 21,093 -0.02(-4.26%)
Mar 19, 2024 0.4700 0.4700 0.4700 0.4700 1,000 +0.02(+5.62%)
Mar 18, 2024 0.4800 0.4800 0.4450 0.4450 6,509 -0.03(-7.29%)
Mar 14, 2024 0.4800 0 +0.05(+11.63%)
Mar 13, 2024 0.4550 0.4550 0.4300 0.4300 29,000 -0.01(-2.27%)
Mar 12, 2024 0.4700 0.4700 0.4400 0.4400 109,700 -0.03(-6.38%)
Mar 11, 2024 0.4750 0.4750 0.4700 0.4700 21,500 -0.02(-4.08%)
Mar 08, 2024 0.5000 0.5000 0.4600 0.4900 41,900 +0.01(+1.03%)
Mar 07, 2024 0.4500 0.4850 0.4500 0.4850 20,500 +0.04(+10.23%)
Mar 06, 2024 0.4600 0.4600 0.4400 0.4400 59,900 -0.04(-8.33%)
Mar 05, 2024 0.4800 0.4800 0.4800 0.4800 2,500 -0.01(-2.04%)
Mar 04, 2024 0.5000 0.5000 0.4900 0.4900 13,000 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.