Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0013 -0.0002 (-13.33%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0013 0.0013 0.0013 0.0013 113,287 -0.00(-13.33%)
May 15, 2024 0.0013 0.0069 0.0013 0.0015 7,669 +0.00(+15.38%)
May 14, 2024 0.0013 0.0013 0.0013 0.0013 6,354 -0.00(-35.00%)
May 13, 2024 0.0008 0.0025 0.0008 0.0020 37,199 +0.00(+150.00%)
May 10, 2024 0.0007 0.0008 0.0007 0.0008 15,000 +0.00(+14.29%)
May 09, 2024 0.0007 0.0007 0.0005 0.0007 1,400 +0.00(+75.00%)
May 07, 2024 0.0004 0 +0.00(+0.00%)
May 06, 2024 0.0013 0.0019 0.0004 0.0004 384,800 -0.00(-80.95%)
May 03, 2024 0.0019 0.0021 0.0019 0.0021 21,062 +0.00(+0.00%)
May 02, 2024 0.0021 0.0021 0.0021 0.0021 3,002 -0.00(-19.23%)
May 01, 2024 0.0015 0.0026 0.0015 0.0026 15,100 +0.00(+73.33%)
Apr 30, 2024 0.0015 0.0015 0.0015 0.0015 200 -0.00(-40.00%)
Apr 29, 2024 0.0013 0.0025 0.0013 0.0025 102,000 -0.00(-16.67%)
Apr 26, 2024 0.0001 0.0030 0.0001 0.0030 161,805 +0.00(+50.00%)
Apr 25, 2024 0.0025 0.0025 0.0020 0.0020 204,500 -0.00(-20.00%)
Apr 24, 2024 0.0035 0.0035 0.0020 0.0025 467,101 -0.00(-28.57%)
Apr 23, 2024 0.0042 0.0080 0.0032 0.0035 1,255,800 -0.00(-16.67%)
Apr 22, 2024 0.0042 0.0042 0.0042 0.0042 1,400 +0.00(+0.00%)
Apr 19, 2024 0.0100 0.0100 0.0042 0.0042 168,635 -0.01(-58.42%)
Apr 18, 2024 0.0100 0.0194 0.0100 0.0101 233,533 +0.00(+1.00%)
Apr 17, 2024 0.0177 0.0195 0.0062 0.0100 585,153 -0.01(-43.50%)
Apr 16, 2024 0.0146 0.0177 0.0144 0.0177 1,029,945 +0.00(+18.00%)
Apr 15, 2024 0.0128 0.0150 0.0113 0.0150 997,407 +0.00(+15.38%)
Apr 12, 2024 0.0141 0.0152 0.0110 0.0130 634,145 +0.00(+8.33%)
Apr 11, 2024 0.0102 0.0145 0.0100 0.0120 1,221,120 -0.00(-0.83%)
Apr 10, 2024 0.0112 0.0130 0.0100 0.0121 698,872 +0.00(+1.68%)
Apr 09, 2024 0.0119 0.0120 0.0110 0.0119 177,419 +0.00(+0.85%)
Apr 08, 2024 0.0106 0.0130 0.0100 0.0118 892,922 -0.00(-9.23%)
Apr 05, 2024 0.0140 0.0143 0.0112 0.0130 283,102 -0.00(-7.14%)
Apr 04, 2024 0.0145 0.0148 0.0105 0.0140 310,453 -0.00(-4.11%)
Apr 03, 2024 0.0144 0.0150 0.0142 0.0146 138,941 -0.00(-2.67%)
Apr 02, 2024 0.0143 0.0150 0.0141 0.0150 685,219 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.