Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0070 +0.0002 (+2.94%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0068 21 -0.00(-1.45%)
May 21, 2024 0.0075 0.0075 0.0069 0.0069 17,705 -0.00(-8.00%)
May 20, 2024 0.0084 0.0084 0.0070 0.0075 595,484 -0.00(-11.76%)
May 17, 2024 0.0076 0.0085 0.0070 0.0085 161,161 +0.00(+23.19%)
May 15, 2024 0.0069 50 -0.00(-6.76%)
May 14, 2024 0.0073 0.0085 0.0070 0.0074 513,792 +0.00(+5.71%)
May 13, 2024 0.0105 0.0110 0.0067 0.0070 1,273,905 -0.00(-33.33%)
May 10, 2024 0.0095 0.0113 0.0095 0.0105 220,136 +0.00(+16.67%)
May 09, 2024 0.0180 0.0180 0.0090 0.0090 4,060,675 -0.01(-50.00%)
May 08, 2024 0.0080 0.0190 0.0080 0.0180 3,929,608 +0.01(+150.00%)
May 07, 2024 0.0077 0.0085 0.0072 0.0072 249,484 -0.00(-5.26%)
May 06, 2024 0.0095 0.0095 0.0075 0.0076 131,004 +0.00(+16.92%)
May 03, 2024 0.0085 0.0095 0.0065 0.0065 27,011 -0.00(-7.14%)
May 02, 2024 0.0070 0.0098 0.0068 0.0070 2,472,410 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.