Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

YS Biopharma Co., Ltd. - Ordinary Shares (NQ: YS )

0.9400 -0.0400 (-4.08%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	1.000	1.000	0.9500	0.9800	63,940	+0.02(+2.08%)
May 20, 2024	0.9600	1.000	0.9300	0.9600	50,894	-0.02(-1.83%)
May 17, 2024	1.030	1.030	0.9500	0.9779	63,111	+0.03(+2.93%)
May 16, 2024	1.020	1.020	0.9500	0.9501	44,084	-0.08(-7.76%)
May 15, 2024	1.000	1.030	0.9000	1.030	73,555	+0.04(+4.24%)
May 14, 2024	0.9600	1.010	0.9400	0.9881	73,586	+0.09(+9.78%)
May 13, 2024	1.010	1.010	0.8110	0.9001	109,165	-0.07(-7.21%)
May 10, 2024	0.9639	0.9976	0.9000	0.9700	170,929	+0.02(+1.89%)
May 09, 2024	0.9400	1.020	0.9400	0.9520	299,289	+0.00(+0.21%)
May 08, 2024	0.8500	0.9500	0.8500	0.9500	223,019	+0.15(+18.75%)
May 07, 2024	0.7211	0.8175	0.7211	0.8000	27,529	+0.03(+3.56%)
May 06, 2024	0.7370	0.8050	0.7301	0.7725	34,190	+0.03(+4.70%)
May 03, 2024	0.7710	0.7710	0.7200	0.7378	14,872	-0.00(-0.03%)
May 02, 2024	0.7250	0.7500	0.7041	0.7380	25,309	-0.01(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

YS Biopharma Co., Ltd. - Ordinary Shares (NQ: YS )

Historical Prices