Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Greenland Technologies Holding Corp (NQ: GTEC )

1.560 -0.050 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.610	1.620	1.510	1.560	80,674	-0.05(-3.11%)
May 16, 2024	1.580	1.650	1.500	1.610	58,755	+0.05(+3.21%)
May 15, 2024	1.460	1.602	1.430	1.560	96,553	+0.06(+4.00%)
May 14, 2024	1.520	1.530	1.450	1.500	49,366	+0.03(+2.04%)
May 13, 2024	1.488	1.520	1.430	1.470	36,655	-0.06(-3.92%)
May 10, 2024	1.540	1.540	1.440	1.530	22,206	+0.02(+1.32%)
May 09, 2024	1.490	1.530	1.490	1.510	26,955	-0.01(-0.66%)
May 08, 2024	1.560	1.560	1.480	1.520	21,396	-0.05(-3.18%)
May 07, 2024	1.580	1.615	1.550	1.570	28,921	-0.02(-1.26%)
May 06, 2024	1.610	1.610	1.580	1.590	17,193	-0.05(-2.89%)
May 03, 2024	1.594	1.670	1.590	1.637	23,786	+0.03(+1.70%)
May 02, 2024	1.620	1.640	1.610	1.610	13,404	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Greenland Technologies Holding Corp (NQ: GTEC )

Historical Prices