Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Greenland Technologies Holding Corp (NQ: GTEC )

1.637 +0.027 (+1.70%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	1.620	1.640	1.610	1.610	13,404	-0.02(-1.23%)
May 01, 2024	1.570	1.631	1.570	1.630	16,282	+0.03(+1.87%)
Apr 30, 2024	1.630	1.660	1.590	1.600	14,382	-0.03(-1.84%)
Apr 29, 2024	1.590	1.670	1.590	1.630	14,318	+0.03(+1.87%)
Apr 26, 2024	1.680	1.680	1.550	1.600	85,670	+0.00(+0.00%)
Apr 25, 2024	1.650	1.690	1.600	1.600	14,183	-0.09(-5.33%)
Apr 24, 2024	1.700	1.750	1.660	1.690	23,759	+0.00(+0.00%)
Apr 23, 2024	1.690	1.690	1.620	1.690	28,851	+0.03(+1.81%)
Apr 22, 2024	1.650	1.700	1.620	1.660	27,973	+0.02(+1.22%)
Apr 19, 2024	1.680	1.750	1.550	1.640	50,037	-0.04(-2.38%)
Apr 18, 2024	1.520	1.712	1.520	1.680	55,187	+0.15(+9.80%)
Apr 17, 2024	1.800	1.800	1.500	1.530	119,166	-0.39(-20.31%)
Apr 16, 2024	1.950	1.970	1.920	1.920	77,416	-0.04(-2.04%)
Apr 15, 2024	1.920	1.960	1.900	1.960	50,684	+0.00(+0.00%)
Apr 12, 2024	1.930	1.970	1.930	1.960	5,004	+0.04(+2.08%)
Apr 11, 2024	1.920	1.950	1.920	1.920	7,752	+0.01(+0.52%)
Apr 10, 2024	2.070	2.140	1.910	1.910	43,021	-0.12(-5.91%)
Apr 09, 2024	2.170	2.180	2.010	2.030	29,074	-0.12(-5.58%)
Apr 08, 2024	2.110	2.170	2.060	2.150	15,930	+0.01(+0.47%)
Apr 05, 2024	2.010	2.190	2.000	2.140	39,927	+0.19(+9.74%)
Apr 04, 2024	2.060	2.140	1.950	1.950	35,437	-0.03(-1.52%)
Apr 03, 2024	1.850	2.050	1.850	1.980	16,899	+0.10(+5.32%)
Apr 02, 2024	1.990	2.120	1.820	1.880	179,103	-0.13(-6.47%)
Apr 01, 2024	2.200	2.200	1.860	2.010	119,508	-0.20(-9.05%)
Mar 28, 2024	2.280	2.400	2.210	2.210	14,303	-0.10(-4.33%)
Mar 27, 2024	2.270	2.320	2.208	2.310	21,085	+0.11(+5.00%)
Mar 26, 2024	2.380	2.390	2.200	2.200	60,227	-0.10(-4.35%)
Mar 25, 2024	2.150	2.340	2.150	2.300	28,622	+0.15(+6.98%)
Mar 22, 2024	2.150	2.230	2.060	2.150	36,046	+0.05(+2.38%)
Mar 21, 2024	2.070	2.190	2.070	2.100	31,202	+0.05(+2.44%)
Mar 20, 2024	2.250	2.260	2.050	2.050	56,539	-0.20(-8.89%)
Mar 19, 2024	2.450	2.480	2.250	2.250	24,294	-0.12(-5.06%)
Mar 18, 2024	2.530	2.610	2.370	2.370	25,771	-0.17(-6.69%)
Mar 15, 2024	2.590	2.727	2.521	2.540	12,819	-0.08(-3.05%)
Mar 14, 2024	2.630	2.650	2.570	2.620	2,729	+0.04(+1.55%)
Mar 13, 2024	2.540	2.790	2.540	2.580	24,144	+0.04(+1.57%)
Mar 12, 2024	2.630	2.830	2.540	2.540	16,371	+0.03(+1.20%)
Mar 11, 2024	2.680	2.750	2.510	2.510	40,238	-0.18(-6.69%)
Mar 08, 2024	2.610	2.840	2.610	2.690	29,493	+0.18(+7.17%)
Mar 07, 2024	2.780	2.830	2.510	2.510	28,755	-0.33(-11.62%)
Mar 06, 2024	2.816	2.915	2.750	2.840	19,329	+0.02(+0.71%)
Mar 05, 2024	2.850	2.880	2.740	2.820	53,598	-0.09(-3.09%)
Mar 04, 2024	3.150	3.160	2.840	2.910	31,653	-0.12(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Greenland Technologies Holding Corp (NQ: GTEC )

Historical Prices