Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.185 +0.025 (+0.35%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.210	7.220	7.160	7.160	776,156	-0.03(-0.42%)
May 16, 2024	7.200	7.210	7.160	7.190	712,317	-0.01(-0.14%)
May 15, 2024	7.210	7.210	7.170	7.200	487,853	+0.04(+0.56%)
May 14, 2024	7.130	7.180	7.120	7.160	578,322	+0.03(+0.39%)
May 13, 2024	7.162	7.162	7.113	7.133	497,288	+0.01(+0.14%)
May 10, 2024	7.152	7.162	7.113	7.123	525,942	-0.04(-0.55%)
May 09, 2024	7.133	7.182	7.123	7.162	614,840	-0.01(-0.14%)
May 08, 2024	7.152	7.202	7.142	7.172	703,841	+0.02(+0.28%)
May 07, 2024	7.172	7.202	7.123	7.152	543,139	+0.00(+0.00%)
May 06, 2024	7.182	7.182	7.123	7.152	578,911	+0.01(+0.14%)
May 03, 2024	7.142	7.182	7.113	7.142	811,938	+0.04(+0.56%)
May 02, 2024	7.073	7.113	7.053	7.103	631,462	+0.04(+0.56%)
May 01, 2024	7.023	7.075	7.003	7.063	745,380	+0.07(+0.99%)
Apr 30, 2024	6.993	7.033	6.983	6.993	824,642	+0.00(+0.00%)
Apr 29, 2024	6.974	7.013	6.954	6.993	465,968	+0.03(+0.43%)
Apr 26, 2024	6.944	6.964	6.924	6.964	431,259	+0.04(+0.57%)
Apr 25, 2024	6.914	6.934	6.874	6.924	629,225	-0.06(-0.85%)
Apr 24, 2024	6.944	6.983	6.894	6.983	893,583	+0.05(+0.72%)
Apr 23, 2024	6.884	6.969	6.874	6.934	688,837	+0.08(+1.16%)
Apr 22, 2024	6.834	6.864	6.834	6.854	509,824	+0.05(+0.73%)
Apr 19, 2024	6.834	6.874	6.805	6.805	527,701	-0.01(-0.15%)
Apr 18, 2024	6.844	6.854	6.815	6.815	515,057	-0.02(-0.29%)
Apr 17, 2024	6.805	6.834	6.755	6.834	651,543	+0.06(+0.88%)
Apr 16, 2024	6.735	6.815	6.676	6.775	1,025,272	+0.02(+0.29%)
Apr 15, 2024	6.894	6.894	6.745	6.755	1,019,638	-0.11(-1.59%)
Apr 12, 2024	6.924	6.944	6.864	6.864	586,848	-0.07(-1.04%)
Apr 11, 2024	6.996	6.996	6.907	6.936	828,268	-0.02(-0.28%)
Apr 10, 2024	7.005	7.030	6.946	6.956	1,047,507	-0.08(-1.12%)
Apr 09, 2024	7.074	7.084	7.035	7.035	535,283	-0.01(-0.14%)
Apr 08, 2024	7.055	7.084	7.015	7.045	523,082	+0.02(+0.28%)
Apr 05, 2024	7.015	7.065	7.015	7.025	460,822	-0.01(-0.14%)
Apr 04, 2024	7.065	7.084	7.035	7.035	599,698	-0.03(-0.42%)
Apr 03, 2024	7.055	7.084	7.035	7.065	564,350	-0.01(-0.14%)
Apr 02, 2024	7.045	7.074	7.015	7.074	696,829	+0.01(+0.14%)
Apr 01, 2024	7.094	7.094	7.035	7.065	1,115,999	-0.03(-0.42%)
Mar 28, 2024	7.035	7.104	7.005	7.094	970,823	+0.06(+0.84%)
Mar 27, 2024	7.045	7.124	6.986	7.035	1,640,608	-0.01(-0.14%)
Mar 26, 2024	7.065	7.104	7.015	7.045	1,155,178	+0.02(+0.28%)
Mar 25, 2024	7.124	7.144	7.015	7.025	1,240,279	-0.07(-0.97%)
Mar 22, 2024	7.144	7.144	7.074	7.094	611,700	-0.02(-0.28%)
Mar 21, 2024	7.153	7.153	7.099	7.114	763,928	-0.01(-0.14%)
Mar 20, 2024	7.065	7.124	7.035	7.124	831,574	+0.05(+0.70%)
Mar 19, 2024	7.015	7.074	7.015	7.074	381,176	+0.07(+0.99%)
Mar 18, 2024	7.074	7.074	6.996	7.005	739,000	-0.01(-0.14%)
Mar 15, 2024	7.035	7.054	7.006	7.015	501,266	-0.01(-0.14%)
Mar 14, 2024	7.084	7.104	7.010	7.025	655,359	-0.05(-0.73%)
Mar 13, 2024	7.038	7.116	7.028	7.077	839,750	+0.06(+0.84%)
Mar 12, 2024	7.048	7.048	7.008	7.018	598,058	-0.02(-0.28%)
Mar 11, 2024	7.038	7.067	7.028	7.038	715,204	-0.03(-0.42%)
Mar 08, 2024	7.057	7.067	7.023	7.067	555,523	+0.03(+0.42%)
Mar 07, 2024	6.998	7.038	6.998	7.038	743,908	+0.04(+0.56%)
Mar 06, 2024	7.048	7.048	6.979	6.998	565,116	-0.02(-0.28%)
Mar 05, 2024	7.028	7.052	7.003	7.018	613,094	-0.01(-0.14%)
Mar 04, 2024	6.969	7.038	6.949	7.028	1,049,115	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices