Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brigadier Gold Limited (OP: BGADF )

0.0050 UNCHANGED

Last Price Updated: 10:20 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024				0.0050	0	+0.00(+0.00%)
Apr 16, 2024	0.0050	0.0050	0.0050	0.0050	1,938	+0.00(+0.00%)
Apr 12, 2024				0.0050	0	-0.00(-1.96%)
Apr 11, 2024	0.0051	0.0051	0.0051	0.0051	2,500	+0.00(+2.00%)
Apr 10, 2024	0.0050	0.0050	0.0050	0.0050	26,000	+0.00(+0.00%)
Apr 09, 2024	0.0050	0.0050	0.0050	0.0050	1,500	-0.01(-50.00%)
Apr 08, 2024	0.0100	0.0100	0.0100	0.0100	17,000	+0.00(+25.00%)
Apr 03, 2024				0.0080	12,500	+0.00(+31.15%)
Apr 02, 2024	0.0061	0.0061	0.0061	0.0061	22,500	+0.00(+1.67%)
Apr 01, 2024	0.0140	0.0140	0.0060	0.0060	1,260	+0.00(+20.00%)
Mar 28, 2024	0.0140	0.0140	0.0050	0.0050	5,065	+0.00(+0.00%)
Mar 26, 2024				0.0050	0	-0.00(-32.43%)
Mar 12, 2024				0.0074	0	+0.00(+0.00%)
Mar 06, 2024				0.0074	0	+0.00(+0.00%)
Mar 04, 2024				0.0074	0	+0.00(+100.00%)
Feb 29, 2024				0.0037	0	+0.00(+2.78%)
Feb 26, 2024				0.0036	380	-0.01(-77.64%)
Feb 22, 2024				0.0161	53,000	+0.01(+347.22%)
Feb 20, 2024				0.0036	10,000	-0.00(-10.00%)
Feb 15, 2024				0.0040	0	-0.00(-40.30%)
Feb 12, 2024				0.0067	0	-0.00(-9.46%)
Feb 09, 2024	0.0074	0.0074	0.0074	0.0074	8,000	+0.00(+2.78%)
Feb 08, 2024	0.0072	0.0072	0.0036	0.0072	38,006	+0.00(+100.00%)
Feb 07, 2024	0.0036	0.0036	0.0036	0.0036	4,000	-0.01(-64.00%)
Feb 06, 2024	0.0100	0.0100	0.0100	0.0100	1,000	+0.01(+177.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brigadier Gold Limited (OP: BGADF )

Historical Prices