Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0019 -0.0001 (-5.00%)
Streaming Delayed Price Updated: 2:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0023 0.0024 0.0020 0.0021 7,620,927 -0.00(-8.70%)
Jan 30, 2024 0.0023 0.0024 0.0022 0.0023 8,736,631 -0.00(-4.17%)
Jan 29, 2024 0.0029 0.0030 0.0022 0.0024 17,082,532 -0.00(-11.11%)
Jan 26, 2024 0.0027 0.0032 0.0026 0.0027 6,143,411 +0.00(+0.00%)
Jan 25, 2024 0.0018 0.0038 0.0018 0.0027 29,970,832 +0.00(+42.11%)
Jan 24, 2024 0.0020 0.0020 0.0018 0.0019 8,333,324 +0.00(+0.00%)
Jan 23, 2024 0.0022 0.0023 0.0017 0.0019 23,906,580 -0.00(-13.64%)
Jan 22, 2024 0.0030 0.0030 0.0020 0.0022 56,524,736 -0.00(-18.52%)
Jan 19, 2024 0.0029 0.0029 0.0024 0.0027 9,743,284 -0.00(-3.57%)
Jan 18, 2024 0.0028 0.0032 0.0023 0.0028 38,775,008 +0.00(+3.70%)
Jan 17, 2024 0.0032 0.0033 0.0025 0.0027 21,609,476 -0.00(-12.90%)
Jan 16, 2024 0.0044 0.0044 0.0030 0.0031 44,703,464 -0.00(-27.91%)
Jan 12, 2024 0.0051 0.0056 0.0041 0.0043 21,758,200 -0.00(-15.69%)
Jan 11, 2024 0.0044 0.0052 0.0040 0.0051 22,345,184 +0.00(+18.60%)
Jan 10, 2024 0.0052 0.0052 0.0040 0.0043 30,767,894 -0.00(-17.31%)
Jan 09, 2024 0.0040 0.0052 0.0038 0.0052 34,412,996 +0.00(+23.81%)
Jan 08, 2024 0.0039 0.0047 0.0035 0.0042 30,104,620 +0.00(+7.69%)
Jan 05, 2024 0.0034 0.0040 0.0033 0.0039 22,926,920 +0.00(+30.00%)
Jan 04, 2024 0.0035 0.0035 0.0029 0.0030 5,717,305 -0.00(-11.76%)
Jan 03, 2024 0.0033 0.0035 0.0027 0.0034 18,963,340 +0.00(+13.33%)
Jan 02, 2024 0.0026 0.0032 0.0023 0.0030 15,193,594 +0.00(+30.43%)
Dec 29, 2023 0.0020 0.0027 0.0020 0.0023 10,071,517 +0.00(+15.00%)
Dec 28, 2023 0.0022 0.0023 0.0017 0.0020 9,323,376 -0.00(-4.76%)
Dec 27, 2023 0.0020 0.0022 0.0019 0.0021 5,928,948 +0.00(+16.67%)
Dec 26, 2023 0.0016 0.0022 0.0015 0.0018 10,299,659 +0.00(+12.50%)
Dec 22, 2023 0.0016 0.0017 0.0015 0.0016 9,610,162 -0.00(-5.88%)
Dec 21, 2023 0.0018 0.0023 0.0016 0.0017 10,605,334 -0.00(-5.56%)
Dec 20, 2023 0.0016 0.0029 0.0016 0.0018 43,439,808 +0.00(+20.00%)
Dec 19, 2023 0.0014 0.0016 0.0014 0.0015 1,742,100 +0.00(+7.14%)
Dec 18, 2023 0.0015 0.0017 0.0014 0.0014 3,604,000 +0.00(+0.00%)
Dec 15, 2023 0.0012 0.0014 0.0012 0.0014 6,307,926 +0.00(+7.69%)
Dec 14, 2023 0.0015 0.0015 0.0012 0.0013 18,555,578 -0.00(-13.33%)
Dec 13, 2023 0.0016 0.0016 0.0014 0.0015 3,925,500 +0.00(+0.00%)
Dec 12, 2023 0.0015 0.0019 0.0013 0.0015 3,884,399 -0.00(-6.25%)
Dec 11, 2023 0.0015 0.0020 0.0015 0.0016 8,583,612 +0.00(+14.29%)
Dec 08, 2023 0.0019 0.0019 0.0013 0.0014 12,025,023 -0.00(-26.32%)
Dec 07, 2023 0.0018 0.0019 0.0018 0.0019 637,969 +0.00(+5.56%)
Dec 06, 2023 0.0021 0.0021 0.0017 0.0018 8,845,449 -0.00(-14.29%)
Dec 05, 2023 0.0021 0.0021 0.0020 0.0021 10,147,859 +0.00(+0.00%)
Dec 04, 2023 0.0022 0.0024 0.0020 0.0021 10,062,623 -0.00(-16.00%)
Dec 01, 2023 0.0024 0.0026 0.0022 0.0025 2,357,517 +0.00(+4.17%)
Nov 30, 2023 0.0022 0.0029 0.0022 0.0024 4,752,014 +0.00(+14.29%)
Nov 29, 2023 0.0020 0.0023 0.0019 0.0021 7,011,492 +0.00(+10.53%)
Nov 28, 2023 0.0018 0.0020 0.0018 0.0019 2,565,644 +0.00(+5.56%)
Nov 27, 2023 0.0022 0.0022 0.0018 0.0018 8,186,690 -0.00(-21.74%)
Nov 24, 2023 0.0019 0.0023 0.0019 0.0023 350 +0.00(+0.00%)
Nov 22, 2023 0.0021 0.0023 0.0021 0.0023 1,035,267 +0.00(+9.52%)
Nov 21, 2023 0.0017 0.0022 0.0017 0.0021 2,364,273 +0.00(+16.67%)
Nov 20, 2023 0.0020 0.0022 0.0017 0.0018 6,063,940 -0.00(-18.18%)
Nov 17, 2023 0.0023 0.0027 0.0020 0.0022 19,030,930 -0.00(-15.38%)
Nov 16, 2023 0.0027 0.0027 0.0022 0.0026 11,260,121 -0.00(-7.14%)
Nov 15, 2023 0.0026 0.0041 0.0023 0.0028 37,344,520 +0.00(+3.70%)
Nov 14, 2023 0.0023 0.0032 0.0022 0.0027 12,505,744 +0.00(+22.73%)
Nov 13, 2023 0.0024 0.0025 0.0020 0.0022 5,891,500 -0.00(-15.38%)
Nov 10, 2023 0.0024 0.0029 0.0019 0.0026 7,791,124 +0.00(+8.33%)
Nov 09, 2023 0.0028 0.0034 0.0022 0.0024 17,892,692 -0.00(-7.69%)
Nov 08, 2023 0.0017 0.0029 0.0017 0.0026 22,827,408 +0.00(+36.84%)
Nov 07, 2023 0.0018 0.0020 0.0016 0.0019 3,008,996 +0.00(+0.00%)
Nov 06, 2023 0.0017 0.0019 0.0015 0.0019 4,875,505 +0.00(+18.75%)
Nov 03, 2023 0.0016 0.0017 0.0015 0.0016 5,061,329 +0.00(+14.29%)
Nov 02, 2023 0.0017 0.0017 0.0014 0.0014 1,091,987 -0.00(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.