Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.0130 +0.0030 (+30.00%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0150	0.0150	0.0130	0.0130	16,552	+0.00(+30.00%)
May 15, 2024	0.0100	0.0100	0.0100	0.0100	172,000	+0.00(+0.00%)
May 14, 2024	0.0100	0.0100	0.0100	0.0100	19,033	+0.00(+0.00%)
May 13, 2024	0.0150	0.0150	0.0100	0.0100	20,282	+0.00(+0.00%)
May 10, 2024	0.0150	0.0150	0.0100	0.0100	35,000	+0.00(+0.00%)
May 07, 2024				0.0100	0	+0.00(+0.00%)
May 06, 2024	0.0100	0.0100	0.0100	0.0100	78,590	+0.00(+0.00%)
May 03, 2024	0.0100	0.0100	0.0100	0.0100	10,049	+0.00(+0.00%)
May 02, 2024	0.0150	0.0150	0.0100	0.0100	180,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices