Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAG )

0.4200 +0.0500 (+13.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1750 0.1800 0.1750 0.1800 375,650 +0.01(+9.09%)
Feb 28, 2024 0.1700 0.1700 0.1650 0.1650 112,719 -0.01(-5.71%)
Feb 27, 2024 0.1750 0.1750 0.1750 0.1750 18,500 +0.00(+2.94%)
Feb 26, 2024 0.1750 0.1750 0.1700 0.1700 79,587 +0.00(+0.00%)
Feb 23, 2024 0.1750 0.1800 0.1700 0.1700 230,896 -0.00(-2.86%)
Feb 22, 2024 0.1750 0.1750 0.1700 0.1750 172,351 -0.01(-2.78%)
Feb 21, 2024 0.1900 0.1900 0.1750 0.1800 238,719 -0.01(-5.26%)
Feb 20, 2024 0.2000 0.2000 0.1900 0.1900 48,557 -0.01(-5.00%)
Feb 16, 2024 0.2000 0 +0.01(+2.56%)
Feb 15, 2024 0.2000 0.2000 0.1950 0.1950 130,443 -0.01(-2.50%)
Feb 14, 2024 0.1950 0.2050 0.1950 0.2000 33,773 +0.01(+2.56%)
Feb 13, 2024 0.2000 0.2000 0.1950 0.1950 152,259 -0.01(-2.50%)
Feb 12, 2024 0.2000 0.2050 0.1950 0.2000 99,985 +0.01(+2.56%)
Feb 09, 2024 0.2100 0.2100 0.1950 0.1950 13,280 -0.01(-7.14%)
Feb 08, 2024 0.2000 0.2150 0.2000 0.2100 170,920 +0.01(+5.00%)
Feb 07, 2024 0.2050 0.2050 0.2000 0.2000 21,476 +0.00(+0.00%)
Feb 06, 2024 0.2000 0.2050 0.2000 0.2000 118,894 +0.00(+0.00%)
Feb 05, 2024 0.2100 0.2100 0.2000 0.2000 28,416 -0.01(-4.76%)
Feb 02, 2024 0.2100 0.2150 0.2000 0.2100 174,842 -0.01(-2.33%)
Feb 01, 2024 0.2050 0.2150 0.2030 0.2150 227,650 +0.02(+10.26%)
Jan 31, 2024 0.2000 0.2050 0.1950 0.1950 188,374 +0.00(+0.00%)
Jan 30, 2024 0.1950 0.2000 0.1950 0.1950 57,575 +0.00(+0.00%)
Jan 29, 2024 0.2000 0.2000 0.1900 0.1950 221,754 +0.01(+2.63%)
Jan 26, 2024 0.1900 0.1950 0.1900 0.1900 7,829 -0.01(-2.56%)
Jan 25, 2024 0.2000 0.2000 0.1900 0.1950 12,000 +0.00(+0.00%)
Jan 24, 2024 0.1950 0.1950 0.1950 0.1950 91,442 +0.01(+2.63%)
Jan 23, 2024 0.1900 0.1900 0.1850 0.1900 85,749 +0.01(+2.70%)
Jan 22, 2024 0.1900 0.1900 0.1850 0.1850 85,606 -0.01(-5.13%)
Jan 19, 2024 0.1900 0.1950 0.1900 0.1950 20,206 +0.00(+0.00%)
Jan 18, 2024 0.1950 0.2000 0.1900 0.1950 67,963 +0.00(+0.00%)
Jan 17, 2024 0.2000 0.2000 0.1900 0.1950 152,744 -0.01(-4.88%)
Jan 16, 2024 0.2050 0.2050 0.2000 0.2050 194,911 -0.01(-2.38%)
Jan 15, 2024 0.2150 0.2150 0.2050 0.2100 71,693 +0.01(+2.44%)
Jan 12, 2024 0.2000 0.2150 0.2000 0.2050 141,527 +0.01(+5.13%)
Jan 11, 2024 0.2050 0.2050 0.1950 0.1950 131,094 -0.01(-4.88%)
Jan 10, 2024 0.2100 0.2100 0.2050 0.2050 109,100 +0.00(+0.00%)
Jan 09, 2024 0.2250 0.2250 0.2050 0.2050 197,505 -0.02(-8.89%)
Jan 08, 2024 0.2200 0.2250 0.2200 0.2250 44,100 +0.00(+0.00%)
Jan 05, 2024 0.2200 0.2250 0.2200 0.2250 77,424 +0.01(+2.27%)
Jan 04, 2024 0.2150 0.2250 0.2150 0.2200 133,096 +0.01(+2.33%)
Jan 03, 2024 0.2250 0.2350 0.2150 0.2150 535,917 -0.03(-12.24%)
Jan 02, 2024 0.2500 0.2550 0.2400 0.2450 99,794 -0.02(-5.77%)
Dec 29, 2023 0.2600 0 +0.00(+0.00%)
Dec 28, 2023 0.2650 0.2650 0.2600 0.2600 69,822 +0.00(+0.00%)
Dec 27, 2023 0.2700 0.2700 0.2600 0.2600 434,621 +0.00(+0.00%)
Dec 22, 2023 0.2600 0 +0.00(+0.00%)
Dec 21, 2023 0.2650 0.2700 0.2600 0.2600 30,001 +0.00(+0.00%)
Dec 20, 2023 0.2800 0.2800 0.2600 0.2600 166,572 -0.02(-5.45%)
Dec 19, 2023 0.2700 0.2800 0.2700 0.2750 130,041 -0.01(-1.79%)
Dec 18, 2023 0.2800 0.2850 0.2700 0.2800 173,584 +0.00(+0.00%)
Dec 15, 2023 0.2900 0.3000 0.2800 0.2800 273,313 -0.01(-3.45%)
Dec 14, 2023 0.2800 0.2950 0.2750 0.2900 283,025 +0.02(+7.41%)
Dec 13, 2023 0.2300 0.2700 0.2300 0.2700 197,973 +0.04(+14.89%)
Dec 12, 2023 0.2400 0.2400 0.2300 0.2350 134,604 -0.01(-2.08%)
Dec 11, 2023 0.2350 0.2400 0.2250 0.2400 274,321 +0.01(+2.13%)
Dec 08, 2023 0.2400 0.2450 0.2350 0.2350 285,071 -0.01(-4.08%)
Dec 07, 2023 0.2550 0.2550 0.2450 0.2450 87,300 -0.01(-3.92%)
Dec 06, 2023 0.2550 0.2750 0.2550 0.2550 67,121 -0.01(-3.77%)
Dec 05, 2023 0.2550 0.2650 0.2450 0.2650 307,986 +0.01(+3.92%)
Dec 04, 2023 0.2850 0.2900 0.2500 0.2550 508,102 -0.03(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.