Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MYLK )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
May 16, 2024	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
May 15, 2024	0.0700	0.0750	0.0700	0.0750	46,000	+0.00(+0.00%)
May 14, 2024	0.0750	0.0800	0.0750	0.0750	27,500	+0.00(+0.00%)
May 13, 2024	0.0750	0.0800	0.0750	0.0750	36,000	-0.01(-6.25%)
May 10, 2024	0.0800	0.0800	0.0750	0.0800	22,000	+0.01(+6.67%)
May 09, 2024	0.0850	0.0850	0.0750	0.0750	19,000	-0.01(-6.25%)
May 08, 2024	0.0900	0.0900	0.0800	0.0800	49,900	-0.01(-11.11%)
May 07, 2024	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
May 06, 2024	0.0950	0.0950	0.0900	0.0900	6,000	+0.00(+0.00%)
May 03, 2024	0.0950	0.0950	0.0900	0.0900	6,060	-0.01(-5.26%)
May 02, 2024	0.0950	0.0950	0.0900	0.0950	16,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: MYLK )

Historical Prices