Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Findev (TSV: FDI )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3950	0	+0.05(+12.86%)
Mar 27, 2024	0.3700	0.3700	0.3500	0.3500	4,804	-0.03(-7.89%)
Mar 26, 2024	0.3800	0.3800	0.3750	0.3800	5,070	+0.02(+4.11%)
Mar 21, 2024				0.3650	30	-0.03(-6.41%)
Mar 20, 2024	0.3900	0.3900	0.3900	0.3900	3,357	+0.01(+1.30%)
Mar 14, 2024				0.3850	0	-0.01(-1.28%)
Mar 13, 2024	0.3850	0.3900	0.3850	0.3900	3,502	+0.01(+1.30%)
Mar 08, 2024				0.3850	0	+0.04(+10.00%)
Mar 06, 2024				0.3500	0	-0.05(-11.39%)
Mar 01, 2024				0.3950	20	+0.00(+0.00%)
Feb 29, 2024	0.3650	0.3950	0.3650	0.3950	3,500	+0.03(+6.76%)
Feb 23, 2024				0.3700	0	+0.03(+8.82%)
Feb 22, 2024	0.4000	0.4000	0.3400	0.3400	43,205	-0.07(-17.07%)
Feb 20, 2024				0.4100	42	+0.01(+2.50%)
Feb 15, 2024				0.4000	0	+0.01(+2.56%)
Feb 13, 2024				0.3900	0	+0.01(+1.30%)
Feb 07, 2024				0.3850	0	-0.05(-11.49%)
Jan 30, 2024				0.4350	0	+0.01(+1.16%)
Jan 23, 2024				0.4300	342	-0.01(-1.15%)
Jan 17, 2024				0.4350	0	-0.03(-7.45%)
Jan 15, 2024				0.4700	0	+0.02(+5.62%)
Jan 10, 2024				0.4450	0	+0.03(+5.95%)
Jan 08, 2024				0.4200	50	+0.02(+5.00%)
Jan 05, 2024	0.4000	0.4000	0.4000	0.4000	528	+0.03(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Findev (TSV: FDI )

Historical Prices