Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

5,544.99 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 5442 5546 5442 5545 0 +67.84(+1.24%)
Jul 01, 2024 5472 5482 5371 5477 0 +4.89(+0.09%)
Jun 28, 2024 5458 5583 5431 5472 0 +51.17(+0.94%)
Jun 27, 2024 5434 5478 5389 5421 0 -31.23(-0.57%)
Jun 26, 2024 5470 5499 5389 5452 0 -15.34(-0.28%)
Jun 25, 2024 5409 5470 5362 5468 0 +96.14(+1.79%)
Jun 24, 2024 5483 5519 5370 5372 0 -167.02(-3.02%)
Jun 21, 2024 5538 5613 5482 5539 0 -71.47(-1.27%)
Jun 20, 2024 5788 5790 5578 5610 0 -155.11(-2.69%)
Jun 18, 2024 5765 0 +77.02(+1.35%)
Jun 17, 2024 5641 5699 5571 5688 0 +89.79(+1.60%)
Jun 14, 2024 5560 5613 5541 5598 0 -4.11(-0.07%)
Jun 13, 2024 5591 5624 5527 5602 0 +81.55(+1.48%)
Jun 12, 2024 5456 5544 5453 5521 0 +155.49(+2.90%)
Jun 11, 2024 5342 5374 5287 5365 0 +2.98(+0.06%)
Jun 10, 2024 5242 5379 5239 5362 0 +75.16(+1.42%)
Jun 07, 2024 5286 5322 5255 5287 0 -14.44(-0.27%)
Jun 06, 2024 5343 5353 5261 5302 0 -45.76(-0.86%)
Jun 05, 2024 5205 5349 5194 5347 0 +231.18(+4.52%)
Jun 04, 2024 5141 5149 5074 5116 0 -36.25(-0.70%)
Jun 03, 2024 5214 5215 5060 5153 0 +29.15(+0.57%)
May 31, 2024 5182 5204 4988 5123 0 -49.90(-0.96%)
May 30, 2024 5208 5228 5146 5173 0 -46.06(-0.88%)
May 29, 2024 5232 5250 5207 5219 0 -98.55(-1.85%)
May 28, 2024 5286 5344 5236 5318 0 +96.96(+1.86%)
May 24, 2024 5163 5232 5149 5221 0 +94.93(+1.85%)
May 23, 2024 5243 5256 5082 5126 0 -0.83(-0.02%)
May 22, 2024 5114 5141 5074 5127 0 +52.41(+1.03%)
May 21, 2024 5029 5081 5021 5074 0 -15.95(-0.31%)
May 20, 2024 5000 5119 4999 5090 0 +107.33(+2.15%)
May 17, 2024 5045 5056 4947 4983 0 -34.52(-0.69%)
May 16, 2024 5047 5085 5017 5018 0 -27.54(-0.55%)
May 15, 2024 4945 5046 4931 5045 0 +141.15(+2.88%)
May 14, 2024 4817 4909 4812 4904 0 +80.84(+1.68%)
May 13, 2024 4829 4847 4811 4823 0 +15.06(+0.31%)
May 10, 2024 4815 4858 4788 4808 0 +48.26(+1.01%)
May 09, 2024 4788 4789 4737 4760 0 -30.61(-0.64%)
May 08, 2024 4742 4794 4737 4790 0 +5.50(+0.11%)
May 07, 2024 4829 4841 4784 4785 0 -35.57(-0.74%)
May 06, 2024 4750 4820 4739 4820 0 +104.26(+2.21%)
May 03, 2024 4696 4740 4676 4716 0 +110.84(+2.41%)
May 02, 2024 4587 4621 4498 4605 0 +97.67(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.