Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

1,008.00 ARS +0.73 (+0.07%)

Streaming Realtime Price Updated: 3:49 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	1007	1007	1007	1007	298	+0.75(+0.07%)
Nov 25, 2024	1006	1006	1006	1006	294	+8.36(+0.84%)
Nov 24, 2024		998.36	998.13	998.13	6	-6.00(-0.60%)
Nov 22, 2024	1004	1004	1004	1004	13,787	+0.12(+0.01%)
Nov 21, 2024	1004	1004	1004	1004	296	+1.28(+0.13%)
Nov 20, 2024	1003	1003	1002	1003	13,689	+0.99(+0.10%)
Nov 19, 2024		1002	1002	1002	110	+3.28(+0.33%)
Nov 18, 2024	998.46	998.54	998.45	998.46	261	+0.20(+0.02%)
Nov 17, 2024	998.73	998.47	998.26	998.26	69	-0.02(-0.00%)
Nov 15, 2024	1003	1003	996.77	998.28	9,767	-4.89(-0.49%)
Nov 14, 2024		1003	1003	1003	44	+4.96(+0.50%)
Nov 13, 2024		998.26	998.19	998.21	109	+0.47(+0.05%)
Nov 12, 2024	997.75	997.90	997.71	997.74	317	-0.75(-0.08%)
Nov 11, 2024		998.50	998.46	998.50	88	-1.97(-0.20%)
Nov 10, 2024	1001	1000	1000	1000	65	+6.76(+0.68%)
Nov 08, 2024	993.75	994.28	993.49	993.70	12,193	-0.04(-0.00%)
Nov 07, 2024	993.75	993.75	993.65	993.74	236	+1.00(+0.10%)
Nov 06, 2024	992.75	992.75	992.71	992.74	309	-0.01(-0.00%)
Nov 05, 2024	992.73	992.79	992.71	992.75	352	+0.03(+0.00%)
Nov 04, 2024	992.73	992.73	992.64	992.72	206	+3.31(+0.33%)
Nov 03, 2024	989.61	989.41	989.31	989.41	63	-0.82(-0.08%)
Nov 01, 2024	990.22	990.28	989.73	990.24	9,628	+0.00(+0.00%)
Oct 31, 2024	990.22	990.25	990.23	990.24	497	+1.51(+0.15%)
Oct 30, 2024		988.75	988.71	988.73	82	+1.00(+0.10%)
Oct 29, 2024		987.74	987.70	987.73	85	+0.25(+0.03%)
Oct 28, 2024	987.49	987.49	987.46	987.48	452	-0.31(-0.03%)
Oct 27, 2024	987.46	987.91	987.79	987.79	80	+2.78(+0.28%)
Oct 25, 2024	985.23	985.77	984.72	985.01	8,516	-0.23(-0.02%)
Oct 24, 2024	985.23	985.25	985.21	985.24	419	+1.13(+0.12%)
Oct 23, 2024	984.05	984.21	984.00	984.11	270	+0.36(+0.04%)
Oct 22, 2024	983.74	983.76	983.71	983.74	426	+0.50(+0.05%)
Oct 21, 2024	983.24	983.25	983.11	983.25	425	+4.64(+0.47%)
Oct 20, 2024	979.39	978.88	978.61	978.61	103	-2.15(-0.22%)
Oct 18, 2024	980.73	981.01	980.69	980.75	9,051	+0.02(+0.00%)
Oct 17, 2024	980.73	980.75	980.69	980.73	480	+0.48(+0.05%)
Oct 16, 2024	980.25	980.26	980.15	980.25	483	+0.80(+0.08%)
Oct 15, 2024	979.51	979.48	979.34	979.45	422	-0.52(-0.05%)
Oct 14, 2024	979.99	980.00	979.93	979.96	458	+4.56(+0.47%)
Oct 13, 2024	974.96	975.41	974.97	975.41	120	+0.65(+0.07%)
Oct 11, 2024	974.75	974.78	974.70	974.75	8,999	+0.02(+0.00%)
Oct 10, 2024	974.75	974.75	974.71	974.74	441	+0.00(+0.00%)
Oct 09, 2024	974.75	974.76	974.70	974.74	508	+0.50(+0.05%)
Oct 08, 2024	974.24	974.25	974.16	974.24	463	-0.50(-0.05%)
Oct 07, 2024	974.73	974.74	974.68	974.74	482	-2.14(-0.22%)
Oct 06, 2024	977.30	977.15	976.88	976.88	79	+5.62(+0.58%)
Oct 04, 2024	971.63	971.81	971.20	971.26	10,645	-0.48(-0.05%)
Oct 03, 2024	971.63	971.75	971.52	971.74	450	+1.49(+0.15%)
Oct 02, 2024	970.29	970.26	970.21	970.25	525	+0.51(+0.05%)
Oct 01, 2024	969.77	969.75	969.70	969.74	508	+1.00(+0.10%)
Sep 30, 2024	968.73	968.75	968.68	968.74	505	+3.17(+0.33%)
Sep 29, 2024	966.03	966.33	965.54	965.57	86	-0.74(-0.08%)
Sep 27, 2024	967.19	968.27	966.31	966.31	11,394	-0.93(-0.10%)
Sep 26, 2024	967.19	967.31	967.20	967.24	465	-1.26(-0.13%)
Sep 25, 2024	968.48	968.50	968.40	968.50	436	+3.25(+0.34%)
Sep 24, 2024	965.24	965.26	965.20	965.25	515	+0.01(+0.00%)
Sep 23, 2024	965.26	965.26	965.22	965.25	432	+2.77(+0.29%)
Sep 22, 2024	961.24	962.49	962.35	962.48	88	-0.03(-0.00%)
Sep 20, 2024	962.76	963.75	962.48	962.50	5,738	-0.25(-0.03%)
Sep 19, 2024	962.76	962.75	962.72	962.75	223	+0.51(+0.05%)
Sep 18, 2024	962.24	962.26	962.22	962.24	308	+1.00(+0.10%)
Sep 17, 2024	961.24	961.25	961.22	961.24	223	+0.75(+0.08%)
Sep 16, 2024	960.50	960.50	960.46	960.49	165	+1.24(+0.13%)
Sep 15, 2024	959.25			959.25	1	+0.03(+0.00%)
Sep 13, 2024	959.99	960.03	958.99	959.22	9,928	-0.76(-0.08%)
Sep 12, 2024	959.99	960.00	959.96	959.98	549	+2.25(+0.23%)
Sep 11, 2024	957.81	957.77	957.72	957.73	440	+0.28(+0.03%)
Sep 10, 2024	957.50	957.51	957.44	957.45	397	-0.29(-0.03%)
Sep 09, 2024	957.95	957.77	957.69	957.74	436	+2.41(+0.25%)
Sep 08, 2024	955.69	955.75	955.32	955.33	98	-0.93(-0.10%)
Sep 06, 2024	953.75	956.26	953.70	956.26	5,322	+2.51(+0.26%)
Sep 05, 2024	953.75	953.75	953.71	953.75	191	+0.48(+0.05%)
Sep 04, 2024	953.24	953.26	953.23	953.26	236	-0.22(-0.02%)
Sep 03, 2024	953.47	953.50	953.46	953.49	275	+0.74(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

US Dollar to Argentine Peso (FOREX: USD-ARS )

Historical Prices