Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(FOREX:
XAU-USD
)
2,387.75
USD
+23.30 (+0.99%)
Streaming Realtime Price
Updated: 4:59 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
2364
2389
2358
2388
5,206
+24.80(+1.05%)
Jul 25, 2024
2364
2365
2363
2363
412
-36.11(-1.51%)
Jul 24, 2024
2398
2399
2395
2399
351
-9.59(-0.40%)
Jul 23, 2024
2409
2409
2408
2409
402
+13.20(+0.55%)
Jul 22, 2024
2397
2398
2395
2395
393
-14.93(-0.62%)
Jul 21, 2024
2402
2411
2402
2410
263
+9.99(+0.42%)
Jul 19, 2024
2445
2445
2396
2400
4,549
-44.84(-1.83%)
Jul 18, 2024
2445
2445
2445
2445
172
-15.73(-0.64%)
Jul 17, 2024
2459
2461
2458
2461
395
-8.40(-0.34%)
Jul 16, 2024
2469
2470
2467
2469
384
+47.55(+1.96%)
Jul 15, 2024
2422
2422
2421
2422
402
+14.95(+0.62%)
Jul 14, 2024
2411
2412
2407
2407
280
-4.80(-0.20%)
Jul 12, 2024
2415
2418
2394
2412
5,414
-1.18(-0.05%)
Jul 11, 2024
2415
2415
2412
2413
395
+40.01(+1.69%)
Jul 10, 2024
2371
2373
2371
2373
405
+7.73(+0.33%)
Jul 09, 2024
2364
2365
2363
2365
379
+4.27(+0.18%)
Jul 08, 2024
2359
2361
2359
2361
336
-25.34(-1.06%)
Jul 07, 2024
2385
2390
2385
2386
285
-5.28(-0.22%)
Jul 05, 2024
2357
2392
2355
2391
5,417
+34.31(+1.46%)
Jul 04, 2024
2357
2357
2355
2357
390
-1.44(-0.06%)
Jul 03, 2024
2356
2359
2356
2359
388
+27.94(+1.20%)
Jul 02, 2024
2330
2331
2330
2331
399
-1.61(-0.07%)
Jul 01, 2024
2332
2332
2332
2332
390
+6.93(+0.30%)
Jun 30, 2024
2327
2327
2324
2325
276
-1.19(-0.05%)
Jun 28, 2024
2328
2338
2320
2327
5,445
-0.56(-0.02%)
Jun 27, 2024
2328
2328
2326
2327
387
+28.90(+1.26%)
Jun 26, 2024
2298
2299
2298
2298
403
-21.86(-0.94%)
Jun 25, 2024
2319
2321
2319
2320
399
-10.76(-0.46%)
Jun 24, 2024
2334
2334
2331
2331
388
+10.30(+0.44%)
Jun 23, 2024
2319
2322
2320
2320
293
-0.41(-0.02%)
Jun 21, 2024
2360
2367
2318
2321
5,337
-39.29(-1.66%)
Jun 20, 2024
2360
2360
2359
2360
390
+30.78(+1.32%)
Jun 19, 2024
2328
2330
2328
2329
371
+0.36(+0.02%)
Jun 18, 2024
2329
2330
2328
2329
387
+9.60(+0.41%)
Jun 17, 2024
2319
2321
2319
2319
386
-8.93(-0.38%)
Jun 16, 2024
2333
2333
2328
2328
296
-4.67(-0.20%)
Jun 14, 2024
2304
2335
2302
2333
5,320
+29.92(+1.30%)
Jun 13, 2024
2304
2304
2303
2303
406
-18.07(-0.78%)
Jun 12, 2024
2324
2325
2321
2321
409
+5.82(+0.25%)
Jun 11, 2024
2317
2318
2315
2315
388
+5.44(+0.24%)
Jun 10, 2024
2311
2312
2310
2310
385
+13.65(+0.59%)
Jun 09, 2024
2292
2296
2292
2296
160
+2.58(+0.11%)
Jun 07, 2024
2376
2387
2288
2294
4,879
-83.23(-3.50%)
Jun 06, 2024
2376
2377
2376
2377
398
+20.50(+0.87%)
Jun 05, 2024
2355
2357
2355
2356
395
+28.07(+1.21%)
Jun 04, 2024
2327
2328
2327
2328
388
-22.30(-0.95%)
Jun 03, 2024
2351
2351
2350
2351
391
+24.58(+1.06%)
Jun 02, 2024
2326
2328
2324
2326
280
-1.73(-0.07%)
May 31, 2024
2343
2357
2322
2328
5,180
-17.35(-0.74%)
May 30, 2024
2343
2345
2343
2345
387
+6.39(+0.27%)
May 29, 2024
2338
2339
2338
2339
395
-20.24(-0.86%)
May 28, 2024
2361
2362
2359
2359
386
+6.98(+0.30%)
May 27, 2024
2352
2354
2351
2352
374
+12.10(+0.52%)
May 26, 2024
2334
2340
2334
2340
271
+5.71(+0.24%)
May 24, 2024
2329
2345
2327
2334
5,212
+3.29(+0.14%)
May 23, 2024
2329
2332
2329
2331
382
-50.31(-2.11%)
May 22, 2024
2378
2381
2378
2381
390
-40.43(-1.67%)
May 21, 2024
2421
2422
2421
2422
400
-6.62(-0.27%)
May 20, 2024
2426
2430
2425
2428
381
+9.17(+0.38%)
May 19, 2024
2414
2421
2415
2419
255
+4.52(+0.19%)
May 17, 2024
2377
2418
2375
2415
5,317
+35.25(+1.48%)
May 16, 2024
2377
2380
2377
2379
402
-10.51(-0.44%)
May 15, 2024
2387
2390
2386
2390
392
+32.76(+1.39%)
May 14, 2024
2358
2358
2357
2357
405
+18.99(+0.81%)
May 13, 2024
2336
2338
2336
2338
403
-23.93(-1.01%)
May 12, 2024
2361
2362
2361
2362
282
+1.51(+0.06%)
May 10, 2024
2346
2377
2346
2361
5,164
+12.62(+0.54%)
May 09, 2024
2346
2348
2346
2348
384
+38.66(+1.67%)
May 08, 2024
2309
2311
2309
2309
434
-5.71(-0.25%)
May 07, 2024
2314
2317
2314
2315
393
-8.70(-0.37%)
May 06, 2024
2324
2327
2324
2324
389
+21.74(+0.94%)
May 05, 2024
2302
2303
2302
2302
272
-0.75(-0.03%)
May 03, 2024
2303
2311
2285
2303
5,250
-0.76(-0.03%)
May 02, 2024
2303
2305
2303
2303
383
-18.57(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.