Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2249 USD +0.0016 (+0.72%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2233 0.2251 0.2232 0.2249 11,310 +0.00(+0.69%)
Aug 22, 2024 0.2233 0.2234 0.2233 0.2234 882 -0.00(-0.37%)
Aug 21, 2024 0.2240 0.2242 0.2240 0.2242 616 +0.00(+0.27%)
Aug 20, 2024 0.2236 0.2236 0.2236 0.2236 1,072 +0.00(+0.41%)
Aug 19, 2024 0.2227 0.2227 0.2227 0.2227 806 +0.00(+0.80%)
Aug 18, 2024 0.2209 0.2209 1 -0.00(-0.34%)
Aug 16, 2024 0.2205 0.2217 0.2205 0.2217 10,701 +0.00(+0.51%)
Aug 15, 2024 0.2205 0.2206 0.2205 0.2205 487 -0.00(-0.35%)
Aug 14, 2024 0.2213 0.2213 0.2213 0.2213 500 +0.00(+0.12%)
Aug 13, 2024 0.2209 0.2210 0.2209 0.2210 1,060 +0.00(+0.62%)
Aug 12, 2024 0.2197 0.2197 0.2197 0.2197 1,298 +0.00(+0.10%)
Aug 11, 2024 0.2195 0.2195 1 +0.00(+0.06%)
Aug 09, 2024 0.2194 0.2196 0.2192 0.2193 12,516 -0.00(-0.02%)
Aug 08, 2024 0.2194 0.2194 0.2193 0.2194 1,211 -0.00(-0.13%)
Aug 07, 2024 0.2195 0.2197 0.2195 0.2196 1,066 +0.00(+0.04%)
Aug 06, 2024 0.2196 0.2196 0.2195 0.2195 1,257 -0.00(-0.28%)
Aug 05, 2024 0.2200 0.2203 0.2201 0.2202 1,147 +0.00(+0.29%)
Aug 04, 2024 0.2195 0.2195 1 +0.00(+0.12%)
Aug 02, 2024 0.2169 0.2196 0.2167 0.2193 13,102 +0.00(+1.10%)
Aug 01, 2024 0.2169 0.2169 0.2168 0.2169 1,173 -0.00(-0.32%)
Jul 31, 2024 0.2176 0.2177 0.2176 0.2176 925 +0.00(+0.10%)
Jul 30, 2024 0.2173 0.2174 0.2173 0.2174 1,191 -0.00(-0.10%)
Jul 29, 2024 0.2175 0.2176 0.2175 0.2176 574 -0.00(-0.38%)
Jul 28, 2024 0.2184 0.2184 1 +0.00(+0.00%)
Jul 26, 2024 0.2183 0.2186 0.2182 0.2184 12,145 +0.00(+0.02%)
Jul 25, 2024 0.2183 0.2183 0.2182 0.2183 1,111 +0.00(+0.11%)
Jul 24, 2024 0.2181 0.2182 0.2181 0.2181 1,017 -0.00(-0.07%)
Jul 23, 2024 0.2183 0.2183 0.2182 0.2182 885 -0.00(-0.37%)
Jul 22, 2024 0.2190 0.2191 0.2190 0.2190 986 -0.00(-0.01%)
Jul 21, 2024 0.2191 0.2191 1 +0.00(+0.08%)
Jul 19, 2024 0.2193 0.2194 0.2188 0.2189 8,611 -0.00(-0.21%)
Jul 18, 2024 0.2193 0.2194 0.2193 0.2193 1,038 -0.00(-0.35%)
Jul 17, 2024 0.2201 0.2201 0.2201 0.2201 1,049 +0.00(+0.33%)
Jul 16, 2024 0.2194 0.2194 0.2192 0.2194 828 +0.00(+0.03%)
Jul 15, 2024 0.2193 0.2193 0.2193 0.2193 970 -0.00(-0.02%)
Jul 14, 2024 0.2194 0.2194 1 -0.00(-0.06%)
Jul 12, 2024 0.2185 0.2196 0.2184 0.2195 10,146 +0.00(+0.49%)
Jul 11, 2024 0.2185 0.2185 0.2184 0.2185 724 +0.00(+0.28%)
Jul 10, 2024 0.2177 0.2179 0.2177 0.2178 718 +0.00(+0.16%)
Jul 09, 2024 0.2175 0.2175 0.2175 0.2175 1,061 -0.00(-0.09%)
Jul 08, 2024 0.2176 0.2177 0.2176 0.2177 944 +0.00(+0.08%)
Jul 07, 2024 0.2175 0.2175 1 -0.00(-0.15%)
Jul 05, 2024 0.2172 0.2180 0.2172 0.2178 10,627 +0.00(+0.28%)
Jul 04, 2024 0.2172 0.2172 0.2172 0.2172 714 +0.00(+0.21%)
Jul 03, 2024 0.2167 0.2168 0.2167 0.2168 851 +0.00(+0.38%)
Jul 02, 2024 0.2159 0.2160 0.2159 0.2160 975 +0.00(+0.11%)
Jul 01, 2024 0.2158 0.2158 0.2157 0.2157 864 +0.00(+0.13%)
Jun 28, 2024 0.2154 0 +0.00(+0.16%)
Jun 27, 2024 0.2150 0.2151 0.2150 0.2151 991 +0.00(+0.22%)
Jun 26, 2024 0.2146 0.2146 0.2145 0.2146 890 -0.00(-0.39%)
Jun 25, 2024 0.2153 0.2155 0.2154 0.2154 1,421 -0.00(-0.09%)
Jun 24, 2024 0.2157 0.2157 0.2156 0.2156 496 +0.00(+0.47%)
Jun 23, 2024 0.2146 0.2146 1 -0.00(-0.11%)
Jun 21, 2024 0.2151 0.2154 0.2144 0.2149 12,560 -0.00(-0.12%)
Jun 20, 2024 0.2151 0.2151 0.2150 0.2151 1,294 -0.00(-0.38%)
Jun 19, 2024 0.2159 0.2160 0.2159 0.2159 899 +0.00(+0.03%)
Jun 18, 2024 0.2158 0.2159 0.2158 0.2159 1,023 +0.00(+0.06%)
Jun 17, 2024 0.2157 0.2158 0.2157 0.2157 1,002 +0.00(+0.47%)
Jun 16, 2024 0.2147 0.2147 1 -0.00(-0.14%)
Jun 14, 2024 0.2157 0.2159 0.2143 0.2150 12,347 -0.00(-0.34%)
Jun 13, 2024 0.2157 0.2158 0.2157 0.2158 1,161 -0.00(-0.64%)
Jun 12, 2024 0.2171 0.2172 0.2171 0.2172 723 +0.00(+0.64%)
Jun 11, 2024 0.2158 0.2159 0.2158 0.2158 1,203 -0.00(-0.24%)
Jun 10, 2024 0.2163 0.2164 0.2163 0.2163 1,188 -0.00(-0.46%)
Jun 09, 2024 0.2173 0.2173 1 +0.00(+0.10%)
Jun 07, 2024 0.2188 0.2191 0.2170 0.2171 12,065 -0.00(-0.82%)
Jun 06, 2024 0.2188 0.2189 0.2189 0.2189 1,101 +0.00(+0.16%)
Jun 05, 2024 0.2184 0.2185 0.2185 0.2185 1,152 -0.00(-0.10%)
Jun 04, 2024 0.2187 0.2188 0.2187 0.2188 1,008 -0.00(-0.23%)
Jun 03, 2024 0.2192 0.2193 0.2191 0.2193 826 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.