Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mexican Peso to US Dollar (FOREX: MXN-USD )

0.0588 USD UNCHANGED

Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0588	0.0591	0.0586	0.0588	11,063	-0.00(-0.04%)
May 30, 2024	0.0588	0.0588	0.0587	0.0588	521	-0.00(-0.03%)
May 29, 2024	0.0589	0.0589	0.0588	0.0588	577	-0.00(-1.23%)
May 28, 2024	0.0595	0.0595	0.0595	0.0595	858	-0.00(-0.76%)
May 27, 2024	0.0600	0.0600	0.0600	0.0600	896	+0.00(+0.14%)
May 26, 2024	0.0599	0.0599	0.0599	0.0599	415	+0.00(+0.03%)
May 24, 2024	0.0598	0.0600	0.0597	0.0599	6,382	+0.00(+0.17%)
May 23, 2024	0.0598	0.0598	0.0598	0.0598	283	-0.00(-0.36%)
May 22, 2024	0.0600	0.0601	0.0600	0.0600	396	-0.00(-0.21%)
May 21, 2024	0.0601	0.0601	0.0601	0.0601	429	-0.00(-0.44%)
May 20, 2024	0.0604	0.0604	0.0604	0.0604	760	+0.00(+0.32%)
May 19, 2024	0.0602	0.0602	0.0602	0.0602	296	+0.00(+0.02%)
May 17, 2024	0.0599	0.0602	0.0598	0.0602	5,433	+0.00(+0.42%)
May 16, 2024	0.0599	0.0600	0.0599	0.0600	292	+0.00(+0.03%)
May 15, 2024	0.0599	0.0599	0.0599	0.0599	365	+0.00(+0.98%)
May 14, 2024	0.0593	0.0594	0.0593	0.0594	825	-0.00(-0.27%)
May 13, 2024	0.0595	0.0595	0.0595	0.0595	380	-0.00(-0.12%)
May 12, 2024	0.0596	0.0596	0.0596	0.0596	289	-0.00(-0.02%)
May 10, 2024	0.0596	0.0598	0.0595	0.0596	7,467	+0.00(+0.06%)
May 09, 2024	0.0596	0.0596	0.0595	0.0596	585	+0.00(+0.77%)
May 08, 2024	0.0592	0.0592	0.0591	0.0591	363	-0.00(-0.03%)
May 07, 2024	0.0592	0.0592	0.0591	0.0591	518	-0.00(-0.17%)
May 06, 2024	0.0592	0.0592	0.0592	0.0592	469	+0.00(+0.51%)
May 05, 2024	0.0588	0.0589	0.0589	0.0589	602	+0.00(+0.02%)
May 03, 2024	0.0589	0.0594	0.0587	0.0589	16,240	+0.00(+0.02%)
May 02, 2024	0.0589	0.0589	0.0589	0.0589	1,153	-0.00(-0.19%)
May 01, 2024	0.0588	0.0590	0.0588	0.0590	862	+0.00(+1.18%)
Apr 30, 2024	0.0583	0.0583	0.0583	0.0583	906	-0.00(-0.76%)
Apr 29, 2024	0.0588	0.0588	0.0587	0.0588	284	+0.00(+0.90%)
Apr 28, 2024	0.0583	0.0583	0.0582	0.0582	633	-0.00(-0.04%)
Apr 26, 2024	0.0581	0.0584	0.0579	0.0583	14,682	+0.00(+0.27%)
Apr 25, 2024	0.0581	0.0582	0.0581	0.0581	731	-0.00(-0.73%)
Apr 24, 2024	0.0586	0.0586	0.0585	0.0585	447	-0.00(-0.66%)
Apr 23, 2024	0.0590	0.0590	0.0589	0.0589	531	+0.00(+1.03%)
Apr 22, 2024	0.0583	0.0584	0.0583	0.0583	475	-0.00(-0.20%)
Apr 21, 2024	0.0585	0.0585	0.0584	0.0584	734	-0.00(-0.09%)
Apr 19, 2024	0.0586	0.0586	0.0558	0.0585	35,695	-0.00(-0.09%)
Apr 18, 2024	0.0586	0.0586	0.0586	0.0586	470	-0.00(-0.66%)
Apr 17, 2024	0.0589	0.0590	0.0589	0.0589	691	+0.00(+0.51%)
Apr 16, 2024	0.0586	0.0586	0.0586	0.0586	488	-0.00(-1.99%)
Apr 15, 2024	0.0598	0.0599	0.0598	0.0598	443	-0.00(-0.58%)
Apr 14, 2024	0.0600	0.0602	0.0599	0.0602	736	+0.00(+0.16%)
Apr 12, 2024	0.0608	0.0609	0.0597	0.0601	13,873	-0.00(-1.24%)
Apr 11, 2024	0.0608	0.0609	0.0608	0.0608	829	+0.00(+0.14%)
Apr 10, 2024	0.0608	0.0608	0.0607	0.0608	785	-0.00(-0.44%)
Apr 09, 2024	0.0610	0.0610	0.0610	0.0610	287	-0.00(-0.35%)
Apr 08, 2024	0.0613	0.0613	0.0612	0.0612	459	+0.00(+0.81%)
Apr 07, 2024	0.0607	0.0608	0.0607	0.0607	341	-0.00(-0.05%)
Apr 05, 2024	0.0603	0.0608	0.0602	0.0608	8,671	+0.00(+0.78%)
Apr 04, 2024	0.0603	0.0603	0.0603	0.0603	830	-0.00(-0.22%)
Apr 03, 2024	0.0605	0.0604	0.0604	0.0604	395	+0.00(+0.10%)
Apr 02, 2024	0.0604	0.0604	0.0603	0.0604	383	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mexican Peso to US Dollar (FOREX: MXN-USD )

Historical Prices