Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.930 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.910 6.980 6.910 6.930 8,781,913 -0.01(-0.09%)
Mar 27, 2024 6.876 6.956 6.856 6.936 8,440,801 +0.06(+0.87%)
Mar 26, 2024 6.787 6.886 6.777 6.876 9,391,460 +0.14(+2.08%)
Mar 25, 2024 6.727 6.772 6.727 6.737 7,592,090 -0.01(-0.15%)
Mar 22, 2024 6.797 6.816 6.719 6.747 9,891,996 -0.07(-1.04%)
Mar 21, 2024 6.937 6.937 6.818 6.818 9,879,263 -0.13(-1.86%)
Mar 20, 2024 6.877 6.977 6.833 6.947 16,531,233 +0.11(+1.60%)
Mar 19, 2024 6.838 6.887 6.828 6.838 8,645,705 -0.01(-0.14%)
Mar 18, 2024 6.937 6.947 6.798 6.848 12,909,457 +0.02(+0.29%)
Mar 15, 2024 6.887 6.917 6.828 6.828 11,300,958 -0.07(-1.01%)
Mar 14, 2024 6.967 6.984 6.867 6.897 16,725,048 -0.08(-1.14%)
Mar 13, 2024 6.857 6.986 6.838 6.977 19,831,248 +0.10(+1.44%)
Mar 12, 2024 6.838 6.907 6.798 6.877 11,406,162 +0.08(+1.17%)
Mar 11, 2024 6.808 6.852 6.778 6.798 11,916,057 +0.01(+0.15%)
Mar 08, 2024 6.758 6.847 6.758 6.788 10,239,125 -0.00(-0.04%)
Mar 07, 2024 6.870 6.870 6.741 6.791 13,842,087 -0.05(-0.72%)
Mar 06, 2024 6.830 6.890 6.776 6.840 16,219,221 +0.10(+1.47%)
Mar 05, 2024 6.791 6.821 6.731 6.741 11,488,809 -0.06(-0.87%)
Mar 04, 2024 6.801 6.870 6.786 6.801 13,388,049 -0.04(-0.58%)
Mar 01, 2024 6.840 6.870 6.771 6.840 17,060,320 +0.08(+1.17%)
Feb 29, 2024 6.791 6.821 6.721 6.761 25,737,958 -0.19(-2.71%)
Feb 28, 2024 6.930 6.979 6.895 6.949 13,203,609 -0.03(-0.43%)
Feb 27, 2024 6.890 7.009 6.870 6.979 12,411,064 +0.13(+1.88%)
Feb 26, 2024 6.821 6.860 6.801 6.850 10,630,167 +0.06(+0.88%)
Feb 23, 2024 6.751 6.850 6.736 6.791 23,367,496 -0.06(-0.87%)
Feb 22, 2024 6.880 6.940 6.830 6.850 16,565,609 -0.03(-0.50%)
Feb 21, 2024 6.933 6.943 6.885 6.885 19,342,598 -0.06(-0.83%)
Feb 20, 2024 6.847 6.981 6.827 6.943 31,908,204 +0.27(+4.03%)
Feb 16, 2024 6.635 6.712 6.611 6.674 20,856,332 +0.02(+0.29%)
Feb 15, 2024 6.597 6.674 6.587 6.654 21,184,152 +0.07(+1.02%)
Feb 14, 2024 6.549 6.674 6.491 6.587 20,344,506 +0.05(+0.73%)
Feb 13, 2024 6.558 6.617 6.472 6.539 21,976,668 -0.15(-2.30%)
Feb 12, 2024 6.616 6.722 6.597 6.693 8,276,743 +0.06(+0.87%)
Feb 09, 2024 6.530 6.645 6.491 6.635 15,409,673 +0.12(+1.92%)
Feb 08, 2024 6.674 6.702 6.491 6.510 25,815,604 -0.16(-2.45%)
Feb 07, 2024 6.597 6.683 6.578 6.674 44,702,776 -0.10(-1.42%)
Feb 06, 2024 6.424 6.770 6.405 6.770 66,300,936 +0.41(+6.50%)
Feb 05, 2024 6.309 6.413 6.261 6.357 15,580,437 +0.06(+0.91%)
Feb 02, 2024 6.232 6.338 6.203 6.299 13,632,945 -0.07(-1.06%)
Feb 01, 2024 6.366 6.395 6.280 6.366 18,943,406 +0.03(+0.51%)
Jan 31, 2024 6.382 6.469 6.325 6.334 20,290,120 +0.09(+1.38%)
Jan 30, 2024 6.267 6.305 6.248 6.248 13,185,351 -0.07(-1.06%)
Jan 29, 2024 6.344 6.363 6.257 6.315 11,562,195 -0.06(-0.90%)
Jan 26, 2024 6.363 6.401 6.344 6.373 9,967,755 +0.10(+1.53%)
Jan 25, 2024 6.305 6.334 6.267 6.277 15,555,684 +0.01(+0.15%)
Jan 24, 2024 6.421 6.421 6.267 6.267 21,566,060 +0.00(+0.00%)
Jan 23, 2024 6.238 6.286 6.181 6.267 15,829,117 +0.07(+1.08%)
Jan 22, 2024 6.344 6.401 6.142 6.200 26,100,920 -0.19(-3.00%)
Jan 19, 2024 6.353 6.421 6.353 6.392 23,647,130 +0.00(+0.00%)
Jan 18, 2024 6.363 6.401 6.334 6.392 15,263,085 -0.01(-0.15%)
Jan 17, 2024 6.392 6.430 6.373 6.401 13,570,100 -0.02(-0.30%)
Jan 16, 2024 6.555 6.560 6.411 6.421 19,391,488 -0.15(-2.34%)
Jan 12, 2024 6.565 6.612 6.545 6.574 11,594,097 +0.02(+0.29%)
Jan 11, 2024 6.584 6.593 6.488 6.555 12,421,118 +0.02(+0.29%)
Jan 10, 2024 6.526 6.545 6.483 6.536 8,508,600 +0.05(+0.74%)
Jan 09, 2024 6.526 6.536 6.459 6.488 26,590,346 -0.10(-1.46%)
Jan 08, 2024 6.574 6.607 6.539 6.584 11,287,241 -0.03(-0.44%)
Jan 05, 2024 6.526 6.630 6.507 6.613 20,049,376 +0.17(+2.68%)
Jan 04, 2024 6.382 6.483 6.363 6.440 17,150,148 -0.04(-0.59%)
Jan 03, 2024 6.545 6.579 6.469 6.478 17,940,680 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.