Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

2.200 +0.040 (+1.85%)

Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.140	2.200	2.140	2.200	3,029	+0.04(+1.85%)
Oct 31, 2024	2.220	2.220	2.160	2.160	6,814	-0.04(-1.82%)
Oct 30, 2024	2.200	2.240	2.170	2.200	14,887	+0.04(+1.62%)
Oct 29, 2024	2.190	2.190	2.150	2.165	7,640	-0.02(-1.14%)
Oct 28, 2024	2.140	2.190	2.140	2.190	15,035	+0.03(+1.39%)
Oct 25, 2024	2.170	2.190	2.150	2.160	29,631	-0.01(-0.46%)
Oct 24, 2024	2.150	2.170	2.150	2.170	7,542	+0.02(+0.93%)
Oct 23, 2024	2.160	2.160	2.150	2.150	15,571	+0.00(+0.00%)
Oct 22, 2024	2.150	2.155	2.131	2.150	16,995	+0.00(+0.00%)
Oct 21, 2024	2.140	2.150	2.123	2.150	25,003	+0.03(+1.41%)
Oct 18, 2024	2.100	2.150	2.100	2.120	7,791	+0.00(+0.00%)
Oct 17, 2024	2.130	2.130	2.090	2.120	38,419	+0.02(+0.95%)
Oct 16, 2024	2.100	2.140	2.075	2.100	23,042	+0.06(+2.94%)
Oct 15, 2024	2.063	2.100	2.025	2.040	21,811	-0.03(-1.45%)
Oct 14, 2024	2.050	2.085	2.050	2.070	19,561	-0.01(-0.48%)
Oct 11, 2024	2.080	2.150	2.050	2.080	14,636	-0.02(-0.95%)
Oct 10, 2024	2.130	2.140	2.050	2.100	6,007	-0.04(-1.87%)
Oct 09, 2024	2.065	2.140	2.065	2.140	10,301	+0.01(+0.47%)
Oct 08, 2024	2.060	2.130	2.050	2.130	6,477	+0.02(+1.19%)
Oct 07, 2024	2.120	2.130	2.105	2.105	13,644	+0.00(+0.24%)
Oct 04, 2024	2.065	2.100	2.047	2.100	7,809	+0.03(+1.45%)
Oct 03, 2024	1.990	2.100	1.990	2.070	9,921	+0.03(+1.47%)
Oct 02, 2024	2.100	2.100	2.001	2.040	5,739	-0.06(-2.86%)
Oct 01, 2024	2.100	2.100	2.060	2.100	6,009	-0.02(-0.94%)
Sep 30, 2024	2.040	2.120	2.020	2.120	6,908	+0.10(+4.95%)
Sep 27, 2024	2.060	2.060	2.000	2.020	30,800	-0.08(-3.93%)
Sep 26, 2024	2.120	2.120	2.100	2.103	7,389	-0.02(-0.81%)
Sep 25, 2024	2.070	2.120	2.060	2.120	14,066	+0.06(+2.91%)
Sep 24, 2024	2.055	2.060	2.051	2.060	3,104	+0.02(+0.98%)
Sep 23, 2024	1.800	2.060	1.800	2.040	16,030	-0.02(-0.97%)
Sep 20, 2024	2.060	2.060	1.960	2.060	7,678	+0.00(+0.00%)
Sep 19, 2024	1.980	2.060	1.975	2.060	14,101	+0.08(+4.04%)
Sep 18, 2024	1.970	1.980	1.962	1.980	7,138	+0.05(+2.86%)
Sep 17, 2024	1.925	1.925	1.925	1.925	1,663	-0.02(-1.28%)
Sep 16, 2024	1.900	1.950	1.900	1.950	7,727	+0.01(+0.52%)
Sep 13, 2024	1.930	1.940	1.850	1.940	13,594	+0.00(+0.00%)
Sep 12, 2024	1.880	1.940	1.880	1.940	7,421	+0.05(+2.65%)
Sep 11, 2024	1.900	1.900	1.865	1.890	4,134	+0.02(+1.07%)
Sep 10, 2024	1.950	1.950	1.845	1.870	6,970	-0.12(-6.03%)
Sep 09, 2024	1.890	2.014	1.890	1.990	18,101	+0.08(+4.19%)
Sep 06, 2024	1.910	1.910	1.880	1.910	3,752	-0.01(-0.52%)
Sep 05, 2024	2.140	2.140	1.860	1.920	14,501	+0.06(+3.22%)
Sep 04, 2024	1.860	1.880	1.830	1.860	20,996	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Renaissance Capital Growth & Income Fund III (NY: RCG )

Historical Prices