Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alps Equal Sector Weight ETF (NY: EQL )

117.90 -0.84 (-0.71%)
Official Closing Price Updated: 4:10 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 118.56 118.90 118.06 118.74 49,400 +0.81(+0.69%)
Jun 21, 2024 117.98 117.98 117.80 117.93 3,464 +0.06(+0.05%)
Jun 20, 2024 118.10 118.10 117.71 117.87 7,426 +0.30(+0.25%)
Jun 18, 2024 117.92 117.92 117.41 117.58 3,293 +0.13(+0.11%)
Jun 17, 2024 116.64 117.67 116.64 117.44 4,562 +0.67(+0.58%)
Jun 14, 2024 116.76 116.77 116.25 116.77 5,623 -0.35(-0.30%)
Jun 13, 2024 117.44 117.44 116.66 117.12 5,261 -0.23(-0.20%)
Jun 12, 2024 118.69 118.69 117.14 117.35 4,648 +0.29(+0.24%)
Jun 11, 2024 117.28 117.28 116.31 117.07 5,135 -0.08(-0.07%)
Jun 10, 2024 116.62 117.30 116.62 117.15 1,891 +0.26(+0.22%)
Jun 07, 2024 117.13 117.48 116.89 116.89 2,933 -0.32(-0.27%)
Jun 06, 2024 117.05 117.50 117.05 117.21 2,959 +0.04(+0.03%)
Jun 05, 2024 116.83 117.26 116.83 117.17 26,429 +0.53(+0.46%)
Jun 04, 2024 116.79 116.79 116.21 116.64 9,065 -0.08(-0.07%)
Jun 03, 2024 117.55 117.55 116.09 116.72 11,846 -0.66(-0.56%)
May 31, 2024 116.31 117.39 115.65 117.38 28,048 +1.72(+1.49%)
May 30, 2024 115.49 115.80 115.38 115.66 4,922 +0.31(+0.27%)
May 29, 2024 115.80 115.80 115.35 115.35 9,177 -1.14(-0.98%)
May 28, 2024 117.08 117.08 116.17 116.49 5,510 -0.38(-0.33%)
May 24, 2024 116.73 117.19 116.70 116.88 4,824 +0.64(+0.55%)
May 23, 2024 117.16 117.20 116.17 116.24 2,803 -1.60(-1.36%)
May 22, 2024 118.36 118.36 117.49 117.84 5,309 -0.62(-0.53%)
May 21, 2024 118.23 118.46 118.00 118.46 15,027 +0.28(+0.24%)
May 20, 2024 118.40 118.64 118.18 118.18 4,506 -0.26(-0.22%)
May 17, 2024 118.12 118.44 118.12 118.44 10,167 +0.20(+0.17%)
May 16, 2024 118.66 118.66 118.24 118.24 3,676 +0.05(+0.04%)
May 15, 2024 117.98 118.24 117.89 118.20 10,402 +0.83(+0.71%)
May 14, 2024 117.17 117.37 116.89 117.36 4,549 +0.50(+0.43%)
May 13, 2024 117.31 117.31 116.81 116.86 11,966 -0.28(-0.24%)
May 10, 2024 117.70 117.70 116.92 117.14 4,463 +0.17(+0.15%)
May 09, 2024 116.32 116.97 116.32 116.97 5,823 +1.02(+0.88%)
May 08, 2024 115.56 115.96 115.55 115.95 6,599 -0.07(-0.06%)
May 07, 2024 115.90 116.11 115.88 116.02 3,881 +0.53(+0.46%)
May 06, 2024 115.27 115.49 115.00 115.49 8,237 +0.89(+0.78%)
May 03, 2024 114.63 114.63 114.21 114.60 4,333 +1.00(+0.88%)
May 02, 2024 113.80 113.80 113.04 113.60 3,347 +0.52(+0.46%)
May 01, 2024 112.98 114.24 112.76 113.08 5,353 -0.16(-0.14%)
Apr 30, 2024 114.40 114.40 113.20 113.23 9,406 -1.51(-1.31%)
Apr 29, 2024 114.60 114.86 114.45 114.74 3,594 +0.60(+0.52%)
Apr 26, 2024 114.48 114.48 114.03 114.15 6,318 +0.33(+0.29%)
Apr 25, 2024 113.29 114.05 112.70 113.81 14,027 -0.48(-0.42%)
Apr 24, 2024 113.83 114.32 113.75 114.29 11,174 +0.27(+0.24%)
Apr 23, 2024 113.67 114.20 113.52 114.02 11,646 +0.88(+0.78%)
Apr 22, 2024 113.12 113.66 112.64 113.14 4,190 +0.82(+0.73%)
Apr 19, 2024 112.26 112.60 112.01 112.31 6,610 +0.13(+0.12%)
Apr 18, 2024 112.94 112.95 112.02 112.18 4,509 -0.11(-0.10%)
Apr 17, 2024 112.70 112.87 111.91 112.30 8,179 -0.12(-0.11%)
Apr 16, 2024 113.26 113.26 112.21 112.42 12,398 -0.68(-0.60%)
Apr 15, 2024 114.79 115.11 112.80 113.10 6,058 -0.93(-0.82%)
Apr 12, 2024 115.29 115.36 113.81 114.03 7,009 -1.70(-1.47%)
Apr 11, 2024 115.80 115.97 114.81 115.73 6,812 +0.22(+0.19%)
Apr 10, 2024 115.54 115.80 115.02 115.51 7,071 -1.32(-1.13%)
Apr 09, 2024 116.88 116.88 116.37 116.83 4,033 +0.27(+0.23%)
Apr 08, 2024 116.65 116.90 116.47 116.56 12,442 -0.02(-0.02%)
Apr 05, 2024 116.28 116.71 115.82 116.58 5,377 +1.03(+0.89%)
Apr 04, 2024 117.15 117.26 115.48 115.55 8,190 -0.98(-0.84%)
Apr 03, 2024 116.11 116.75 116.11 116.53 7,380 +0.16(+0.13%)
Apr 02, 2024 116.33 116.43 116.08 116.38 8,351 -0.67(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.