Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Schwab U.S. Largecap Growth ETF (NY: SCHG )

104.09 +0.51 (+0.49%)
Official Closing Price Updated: 8:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 103.66 105.00 103.50 104.09 1,358,278 +0.51(+0.49%)
Jul 11, 2024 105.70 105.74 103.29 103.58 2,106,697 -2.11(-2.00%)
Jul 10, 2024 105.00 105.74 104.66 105.69 1,138,651 +1.07(+1.02%)
Jul 09, 2024 104.91 105.11 104.36 104.62 1,185,988 +0.13(+0.12%)
Jul 08, 2024 104.52 104.58 104.18 104.49 1,550,767 +0.11(+0.11%)
Jul 05, 2024 103.44 104.43 103.34 104.38 980,265 +1.15(+1.11%)
Jul 03, 2024 102.42 103.33 102.27 103.23 744,132 +0.71(+0.69%)
Jul 02, 2024 101.15 102.52 101.02 102.52 1,148,383 +0.88(+0.87%)
Jul 01, 2024 101.18 101.73 100.33 101.64 1,733,909 +0.80(+0.79%)
Jun 28, 2024 101.89 102.54 100.76 100.84 1,254,470 -0.77(-0.76%)
Jun 27, 2024 101.28 101.78 101.11 101.61 1,401,631 +0.33(+0.33%)
Jun 26, 2024 100.63 101.33 100.57 101.28 1,177,510 +0.58(+0.57%)
Jun 25, 2024 99.90 100.83 99.74 100.70 986,266 +1.25(+1.26%)
Jun 24, 2024 100.38 100.76 99.41 99.45 1,428,707 -1.05(-1.04%)
Jun 21, 2024 100.71 101.02 100.09 100.50 1,099,357 -0.18(-0.18%)
Jun 20, 2024 101.77 101.92 100.24 100.68 1,650,625 -0.71(-0.70%)
Jun 18, 2024 101.29 101.46 100.97 101.39 2,288,961 +0.07(+0.07%)
Jun 17, 2024 100.40 101.77 100.11 101.32 1,116,269 +0.97(+0.97%)
Jun 14, 2024 99.89 100.39 99.70 100.35 1,005,817 +0.36(+0.36%)
Jun 13, 2024 100.35 100.38 99.40 99.99 1,176,581 +0.41(+0.41%)
Jun 12, 2024 99.19 100.28 98.97 99.58 1,808,528 +1.31(+1.33%)
Jun 11, 2024 97.30 98.28 96.94 98.28 1,483,815 +0.93(+0.95%)
Jun 10, 2024 96.87 97.46 96.63 97.35 920,475 +0.34(+0.35%)
Jun 07, 2024 97.03 97.55 96.69 97.01 1,138,687 -0.15(-0.15%)
Jun 06, 2024 97.31 97.48 96.77 97.16 1,758,669 +0.01(+0.01%)
Jun 05, 2024 95.93 97.15 95.78 97.15 921,846 +1.87(+1.96%)
Jun 04, 2024 95.01 95.44 94.59 95.28 1,041,153 +0.21(+0.22%)
Jun 03, 2024 95.13 95.25 93.91 95.07 1,356,442 +0.72(+0.76%)
May 31, 2024 94.61 94.64 92.74 94.35 1,356,056 -0.02(-0.02%)
May 30, 2024 95.37 95.38 94.07 94.37 1,236,345 -1.57(-1.63%)
May 29, 2024 95.56 96.18 95.43 95.94 1,238,058 -0.45(-0.47%)
May 28, 2024 96.18 96.39 95.74 96.39 1,057,670 +0.57(+0.59%)
May 24, 2024 95.22 95.97 94.98 95.82 750,018 +0.89(+0.94%)
May 23, 2024 96.16 96.29 94.62 94.93 1,127,863 -0.24(-0.25%)
May 22, 2024 95.42 95.53 94.66 95.17 954,869 -0.31(-0.32%)
May 21, 2024 94.90 95.48 94.80 95.48 850,864 +0.30(+0.31%)
May 20, 2024 94.66 95.26 94.53 95.18 1,094,865 +0.55(+0.58%)
May 17, 2024 94.75 94.80 94.14 94.63 916,757 +0.03(+0.03%)
May 16, 2024 94.96 95.27 94.53 94.60 982,984 -0.33(-0.35%)
May 15, 2024 93.90 95.00 93.72 94.93 1,960,313 +1.49(+1.59%)
May 14, 2024 92.71 93.57 92.68 93.44 893,287 +0.63(+0.68%)
May 13, 2024 93.04 93.08 92.56 92.81 933,345 +0.00(+0.00%)
May 10, 2024 93.04 93.33 92.51 92.81 954,367 +0.08(+0.09%)
May 09, 2024 92.52 92.83 92.19 92.73 888,275 +0.28(+0.30%)
May 08, 2024 92.12 92.76 92.10 92.45 1,072,182 -0.15(-0.16%)
May 07, 2024 92.71 92.96 92.44 92.60 1,127,085 -0.04(-0.04%)
May 06, 2024 91.76 92.64 91.59 92.64 1,173,055 +1.29(+1.41%)
May 03, 2024 91.36 91.59 90.80 91.35 1,437,045 +1.56(+1.74%)
May 02, 2024 89.34 89.89 88.48 89.79 1,410,390 +1.15(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.