Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.240 +0.020 (+1.61%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	1.250	1.290	1.220	1.220	96,752	-0.04(-3.17%)
Jul 01, 2024	1.270	1.290	1.240	1.260	256,149	-0.03(-2.33%)
Jun 28, 2024	1.250	1.295	1.240	1.290	191,674	+0.02(+1.57%)
Jun 27, 2024	1.230	1.270	1.220	1.270	161,901	+0.04(+3.25%)
Jun 26, 2024	1.260	1.270	1.220	1.230	123,040	-0.04(-3.15%)
Jun 25, 2024	1.270	1.330	1.240	1.270	220,302	+0.02(+1.60%)
Jun 24, 2024	1.180	1.260	1.180	1.250	219,780	+0.07(+5.93%)
Jun 21, 2024	1.210	1.240	1.180	1.180	282,968	-0.03(-2.48%)
Jun 20, 2024	1.260	1.280	1.200	1.210	317,087	-0.03(-2.42%)
Jun 18, 2024	1.210	1.330	1.210	1.240	397,790	+0.03(+2.48%)
Jun 17, 2024	1.230	1.240	1.210	1.210	286,678	-0.02(-1.63%)
Jun 14, 2024	1.240	1.270	1.230	1.230	79,451	-0.01(-0.81%)
Jun 13, 2024	1.270	1.275	1.240	1.240	95,649	-0.02(-1.59%)
Jun 12, 2024	1.270	1.290	1.250	1.260	226,923	+0.00(+0.00%)
Jun 11, 2024	1.290	1.295	1.250	1.260	125,634	-0.01(-0.79%)
Jun 10, 2024	1.280	1.300	1.242	1.270	137,555	+0.01(+0.79%)
Jun 07, 2024	1.270	1.310	1.260	1.260	92,412	-0.01(-0.79%)
Jun 06, 2024	1.290	1.300	1.240	1.270	174,351	-0.00(-0.39%)
Jun 05, 2024	1.330	1.330	1.270	1.275	167,471	-0.05(-3.41%)
Jun 04, 2024	1.330	1.330	1.310	1.320	84,849	-0.02(-1.49%)
Jun 03, 2024	1.340	1.340	1.310	1.340	77,234	+0.01(+0.75%)
May 31, 2024	1.310	1.360	1.310	1.330	116,374	+0.02(+1.53%)
May 30, 2024	1.340	1.350	1.300	1.310	131,529	-0.02(-1.50%)
May 29, 2024	1.380	1.380	1.330	1.330	41,318	-0.03(-2.21%)
May 28, 2024	1.320	1.370	1.320	1.360	165,215	+0.06(+4.62%)
May 24, 2024	1.320	1.330	1.300	1.300	79,718	+0.00(+0.00%)
May 23, 2024	1.350	1.380	1.300	1.300	173,261	-0.05(-3.70%)
May 22, 2024	1.410	1.410	1.350	1.350	120,938	-0.06(-4.26%)
May 21, 2024	1.360	1.410	1.360	1.410	92,329	+0.03(+2.17%)
May 20, 2024	1.400	1.470	1.370	1.380	242,763	+0.00(+0.00%)
May 17, 2024	1.420	1.420	1.360	1.380	291,358	-0.02(-1.43%)
May 16, 2024	1.410	1.470	1.400	1.400	194,485	+0.00(+0.00%)
May 15, 2024	1.460	1.474	1.400	1.400	275,863	-0.04(-2.78%)
May 14, 2024	1.500	1.560	1.420	1.440	504,156	-0.07(-4.64%)
May 13, 2024	1.540	1.590	1.500	1.510	354,926	-0.03(-1.95%)
May 10, 2024	1.590	1.620	1.530	1.540	170,977	-0.04(-2.53%)
May 09, 2024	1.560	1.630	1.560	1.580	145,787	+0.03(+1.94%)
May 08, 2024	1.500	1.600	1.500	1.550	385,752	+0.05(+3.33%)
May 07, 2024	1.510	1.550	1.480	1.500	210,778	-0.01(-0.66%)
May 06, 2024	1.550	1.590	1.510	1.510	260,750	-0.04(-2.58%)
May 03, 2024	1.520	1.595	1.490	1.550	190,659	+0.04(+2.65%)
May 02, 2024	1.510	1.550	1.460	1.510	299,248	-0.02(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices