Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Yum Brands (NY: YUM )

129.05 +0.13 (+0.10%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 126.65 129.21 126.25 128.92 2,381,269 +1.03(+0.81%)
Jul 15, 2024 131.02 131.97 127.85 127.89 2,157,115 -3.42(-2.60%)
Jul 12, 2024 130.29 131.48 129.38 131.31 2,338,835 +1.79(+1.38%)
Jul 11, 2024 128.91 130.37 128.44 129.52 1,623,312 +0.35(+0.27%)
Jul 10, 2024 126.80 129.36 126.47 129.17 2,493,977 +2.51(+1.98%)
Jul 09, 2024 127.48 128.29 126.59 126.66 1,709,414 -1.28(-1.00%)
Jul 08, 2024 129.87 130.44 127.61 127.94 1,846,268 -1.18(-0.91%)
Jul 05, 2024 129.32 129.69 128.23 129.12 1,477,589 -0.46(-0.35%)
Jul 03, 2024 129.78 130.09 128.97 129.58 936,411 -0.45(-0.35%)
Jul 02, 2024 129.61 130.90 129.07 130.03 2,331,529 +0.33(+0.25%)
Jul 01, 2024 132.56 132.79 129.42 129.70 2,789,031 -2.76(-2.08%)
Jun 28, 2024 132.51 132.99 131.72 132.46 5,818,973 -0.15(-0.11%)
Jun 27, 2024 132.08 132.81 131.65 132.61 1,355,517 +0.65(+0.49%)
Jun 26, 2024 131.85 133.00 131.27 131.96 1,392,504 -0.37(-0.28%)
Jun 25, 2024 134.00 134.00 131.67 132.33 2,367,092 -1.66(-1.24%)
Jun 24, 2024 134.43 135.10 133.33 133.99 2,477,143 -0.30(-0.22%)
Jun 21, 2024 135.11 135.13 133.37 134.29 3,927,570 +0.14(+0.10%)
Jun 20, 2024 134.68 135.72 134.02 134.15 3,170,938 -1.27(-0.94%)
Jun 18, 2024 137.32 137.50 134.86 135.42 2,540,845 -1.50(-1.10%)
Jun 17, 2024 136.43 138.24 136.02 136.92 1,327,826 +0.13(+0.10%)
Jun 14, 2024 137.38 137.88 136.03 136.79 1,418,497 -1.22(-0.88%)
Jun 13, 2024 136.66 138.10 136.52 138.01 1,554,657 +0.71(+0.52%)
Jun 12, 2024 137.46 138.59 136.90 137.30 1,279,907 +0.29(+0.21%)
Jun 11, 2024 137.48 138.06 136.61 137.01 2,149,712 -0.80(-0.58%)
Jun 10, 2024 139.88 140.27 137.69 137.81 1,717,050 -2.16(-1.54%)
Jun 07, 2024 140.29 141.66 139.81 139.97 1,467,087 -0.86(-0.61%)
Jun 06, 2024 140.46 142.15 139.75 140.83 1,528,884 +0.30(+0.21%)
Jun 05, 2024 141.60 141.75 139.83 140.53 1,944,026 -1.01(-0.71%)
Jun 04, 2024 139.38 142.23 138.98 141.54 2,125,220 +2.21(+1.59%)
Jun 03, 2024 137.14 139.34 136.21 139.33 1,618,419 +1.90(+1.38%)
May 31, 2024 135.16 137.57 134.80 137.43 2,282,927 +2.59(+1.92%)
May 30, 2024 135.06 135.49 134.36 134.84 1,587,569 +0.17(+0.13%)
May 29, 2024 135.44 136.37 134.25 134.67 1,462,056 -1.19(-0.88%)
May 28, 2024 137.51 137.51 135.76 135.86 1,921,572 -1.79(-1.30%)
May 24, 2024 136.89 137.98 136.69 137.65 1,453,163 +1.31(+0.96%)
May 23, 2024 138.35 138.45 135.65 136.34 1,629,351 -2.11(-1.52%)
May 22, 2024 138.63 138.63 137.28 138.45 1,016,131 -0.17(-0.12%)
May 21, 2024 139.34 139.35 137.86 138.62 1,198,079 -0.37(-0.26%)
May 20, 2024 140.83 140.92 138.56 138.99 1,233,466 -1.98(-1.40%)
May 17, 2024 140.81 141.02 139.53 140.97 1,353,004 +0.00(+0.00%)
May 16, 2024 139.31 141.23 138.50 140.97 2,431,615 +3.30(+2.40%)
May 15, 2024 136.47 138.46 136.47 137.66 1,819,233 +0.84(+0.62%)
May 14, 2024 135.85 137.77 135.52 136.82 2,190,970 +1.11(+0.81%)
May 13, 2024 137.23 137.59 135.59 135.71 1,750,820 -1.23(-0.90%)
May 10, 2024 137.47 138.97 135.71 136.95 2,076,413 -0.33(-0.24%)
May 09, 2024 136.53 137.66 135.94 137.28 2,020,517 +0.99(+0.72%)
May 08, 2024 135.15 136.65 134.82 136.29 1,900,333 +1.04(+0.77%)
May 07, 2024 135.83 135.84 135.07 135.25 1,932,087 -0.27(-0.20%)
May 06, 2024 133.96 136.57 133.54 135.51 2,306,833 +1.83(+1.37%)
May 03, 2024 135.22 135.31 133.26 133.68 2,464,576 -0.73(-0.54%)
May 02, 2024 134.84 135.94 134.11 134.41 2,437,287 -0.26(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.