Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.961 3.973 3.949 3.957 612,255 -0.02(-0.61%)
Oct 26, 2012 4.001 3.981 3.981 3.981 577,253 -0.02(-0.50%)
Oct 25, 2012 3.993 4.009 3.977 4.001 461,854 +0.00(+0.10%)
Oct 24, 2012 3.933 3.997 3.933 3.997 523,181 +0.06(+1.64%)
Oct 23, 2012 3.900 3.933 3.892 3.933 810,916 -0.00(-0.10%)
Oct 19, 2012 3.977 3.977 3.925 3.937 645,399 -0.04(-1.01%)
Oct 18, 2012 3.973 3.985 3.957 3.977 533,075 +0.01(+0.20%)
Oct 17, 2012 3.989 3.993 3.957 3.969 603,050 -0.01(-0.20%)
Oct 16, 2012 3.989 3.993 3.965 3.977 661,381 +0.01(+0.20%)
Oct 15, 2012 4.001 4.001 3.957 3.969 706,991 -0.02(-0.50%)
Oct 12, 2012 3.989 4.005 3.973 3.989 690,693 -0.01(-0.20%)
Oct 11, 2012 3.993 4.005 3.965 3.997 686,839 +0.01(+0.24%)
Oct 10, 2012 4.000 4.006 3.940 3.988 724,069 -0.00(-0.10%)
Oct 09, 2012 4.000 4.028 3.973 3.992 745,016 -0.01(-0.30%)
Oct 08, 2012 3.988 4.012 3.982 4.004 592,429 +0.02(+0.60%)
Oct 05, 2012 3.988 3.996 3.968 3.980 575,106 -0.00(-0.10%)
Oct 04, 2012 3.972 3.984 3.948 3.984 552,650 +0.02(+0.51%)
Oct 03, 2012 3.964 3.964 3.948 3.964 426,445 +0.00(+0.00%)
Oct 02, 2012 3.960 3.964 3.953 3.964 863,006 +0.00(+0.00%)
Oct 01, 2012 3.964 3.964 3.948 3.964 771,221 +0.02(+0.41%)
Sep 28, 2012 3.948 3.948 3.936 3.948 671,651 +0.01(+0.20%)
Sep 27, 2012 3.944 3.956 3.940 3.940 693,693 -0.01(-0.30%)
Sep 26, 2012 3.948 3.952 3.916 3.952 863,191 +0.01(+0.20%)
Sep 25, 2012 3.936 3.948 3.912 3.944 685,283 +0.04(+0.92%)
Sep 24, 2012 3.948 3.948 3.908 3.908 1,021,685 -0.04(-1.01%)
Sep 21, 2012 3.940 3.956 3.928 3.948 633,340 +0.01(+0.31%)
Sep 20, 2012 3.952 3.960 3.916 3.936 648,381 -0.01(-0.30%)
Sep 19, 2012 3.940 3.960 3.924 3.948 768,309 +0.01(+0.20%)
Sep 18, 2012 3.920 3.940 3.896 3.940 539,178 +0.04(+1.03%)
Sep 17, 2012 3.948 3.948 3.888 3.900 851,290 -0.03(-0.81%)
Sep 14, 2012 3.956 3.964 3.912 3.932 1,250,244 -0.02(-0.51%)
Sep 13, 2012 3.936 3.952 3.924 3.952 762,587 +0.00(+0.10%)
Sep 12, 2012 3.952 3.952 3.924 3.948 750,269 +0.04(+0.96%)
Sep 11, 2012 3.910 3.918 3.894 3.910 768,127 +0.00(+0.00%)
Sep 10, 2012 3.934 3.934 3.898 3.910 702,826 -0.01(-0.30%)
Sep 07, 2012 3.898 3.926 3.891 3.922 1,166,897 +0.02(+0.61%)
Sep 06, 2012 3.875 3.898 3.871 3.898 1,269,061 +0.05(+1.34%)
Sep 05, 2012 3.859 3.894 3.847 3.847 1,937,307 -0.02(-0.41%)
Sep 04, 2012 3.894 3.894 3.839 3.863 1,035,204 +0.02(+0.41%)
Aug 31, 2012 3.835 3.847 3.823 3.847 572,224 +0.03(+0.73%)
Aug 30, 2012 3.835 3.839 3.811 3.819 525,359 -0.02(-0.52%)
Aug 29, 2012 3.827 3.839 3.819 3.839 683,103 +0.02(+0.63%)
Aug 27, 2012 3.807 3.815 3.787 3.815 625,218 +0.03(+0.84%)
Aug 24, 2012 3.831 3.831 3.775 3.783 1,504,403 -0.04(-0.94%)
Aug 23, 2012 3.807 3.835 3.719 3.819 772,026 -0.00(-0.10%)
Aug 22, 2012 3.807 3.823 3.783 3.823 838,202 +0.02(+0.52%)
Aug 21, 2012 3.843 3.859 3.783 3.803 795,415 -0.04(-1.04%)
Aug 20, 2012 3.823 3.845 3.819 3.843 645,454 +0.02(+0.52%)
Aug 17, 2012 3.823 3.835 3.803 3.823 650,919 -0.00(-0.10%)
Aug 16, 2012 3.807 3.827 3.807 3.827 810,415 +0.00(+0.00%)
Aug 15, 2012 3.819 3.827 3.807 3.827 761,521 +0.01(+0.31%)
Aug 14, 2012 3.799 3.823 3.783 3.815 1,152,214 +0.04(+0.95%)
Aug 13, 2012 3.819 3.819 3.775 3.779 716,144 -0.02(-0.49%)
Aug 10, 2012 3.810 3.810 3.774 3.798 990,568 -0.01(-0.21%)
Aug 09, 2012 3.794 3.814 3.794 3.806 738,776 +0.01(+0.31%)
Aug 08, 2012 3.782 3.794 3.774 3.794 776,478 +0.01(+0.31%)
Aug 07, 2012 3.790 3.794 3.770 3.782 898,193 +0.01(+0.31%)
Aug 06, 2012 3.790 3.794 3.766 3.770 1,051,803 -0.00(-0.10%)
Aug 03, 2012 3.770 3.790 3.766 3.774 813,263 +0.01(+0.21%)
Aug 02, 2012 3.738 3.774 3.726 3.766 944,207 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.