Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.839 3.842 3.823 3.842 434,420 +0.02(+0.58%)
Apr 27, 2006 3.816 3.835 3.813 3.820 623,079 +0.00(+0.08%)
Apr 26, 2006 3.820 3.826 3.807 3.816 556,512 +0.01(+0.33%)
Apr 25, 2006 3.826 3.829 3.788 3.804 644,847 -0.02(-0.41%)
Apr 24, 2006 3.804 3.823 3.804 3.820 673,556 +0.01(+0.17%)
Apr 21, 2006 3.813 3.826 3.804 3.813 483,635 +0.01(+0.17%)
Apr 20, 2006 3.810 3.826 3.801 3.807 454,926 -0.02(-0.41%)
Apr 19, 2006 3.823 3.839 3.820 3.823 538,845 -0.02(-0.41%)
Apr 18, 2006 3.791 3.839 3.775 3.839 774,195 +0.05(+1.25%)
Apr 17, 2006 3.797 3.807 3.775 3.791 652,418 -0.01(-0.17%)
Apr 13, 2006 3.835 3.826 3.797 3.797 455,557 -0.04(-0.99%)
Apr 12, 2006 3.835 3.851 3.826 3.835 517,392 -0.01(-0.25%)
Apr 11, 2006 3.842 3.867 3.823 3.845 604,150 -0.03(-0.90%)
Apr 10, 2006 3.877 3.886 3.867 3.880 717,092 -0.01(-0.24%)
Apr 07, 2006 3.937 3.937 3.886 3.889 704,473 -0.04(-0.97%)
Apr 06, 2006 3.934 3.940 3.918 3.927 461,236 -0.00(-0.08%)
Apr 05, 2006 3.902 3.934 3.902 3.930 513,606 +0.02(+0.57%)
Apr 04, 2006 3.908 3.918 3.896 3.908 577,649 +0.00(+0.00%)
Apr 03, 2006 3.940 3.940 3.902 3.908 538,214 -0.02(-0.40%)
Mar 31, 2006 3.927 3.943 3.908 3.924 818,993 +0.00(+0.00%)
Mar 30, 2006 3.959 3.959 3.921 3.924 515,183 -0.03(-0.64%)
Mar 29, 2006 3.950 3.962 3.946 3.950 458,081 +0.01(+0.24%)
Mar 28, 2006 3.956 3.962 3.937 3.940 576,387 -0.03(-0.72%)
Mar 27, 2006 4.010 4.010 3.956 3.969 470,700 -0.03(-0.79%)
Mar 24, 2006 4.010 4.019 3.984 4.000 571,655 -0.01(-0.32%)
Mar 23, 2006 4.019 4.022 4.003 4.013 449,247 +0.00(+0.00%)
Mar 22, 2006 3.984 4.013 3.965 4.013 472,909 +0.04(+1.04%)
Mar 21, 2006 3.965 3.988 3.962 3.972 603,834 +0.00(+0.08%)
Mar 20, 2006 3.972 3.997 3.965 3.969 494,992 -0.00(-0.08%)
Mar 17, 2006 3.962 3.975 3.943 3.972 488,683 +0.03(+0.64%)
Mar 16, 2006 3.896 3.962 3.896 3.946 536,952 +0.04(+1.06%)
Mar 15, 2006 3.908 3.924 3.902 3.905 557,774 -0.01(-0.24%)
Mar 14, 2006 3.950 3.959 3.905 3.915 588,691 -0.03(-0.72%)
Mar 13, 2006 3.969 3.972 3.940 3.943 392,145 -0.03(-0.72%)
Mar 10, 2006 3.984 4.007 3.965 3.972 596,262 -0.02(-0.40%)
Mar 09, 2006 4.019 4.019 3.981 3.988 414,229 +0.00(+0.00%)
Mar 08, 2006 3.994 3.995 3.962 3.988 502,564 -0.00(-0.08%)
Mar 07, 2006 3.997 3.997 3.934 3.991 736,968 +0.01(+0.16%)
Mar 06, 2006 4.054 4.060 3.972 3.984 877,673 -0.06(-1.41%)
Mar 03, 2006 4.060 4.073 4.041 4.041 713,622 -0.02(-0.39%)
Mar 02, 2006 4.048 4.060 4.041 4.057 636,960 +0.02(+0.39%)
Mar 01, 2006 4.054 4.054 4.032 4.041 780,505 +0.00(+0.00%)
Feb 28, 2006 4.029 4.051 4.029 4.041 779,558 +0.01(+0.31%)
Feb 27, 2006 4.032 4.041 4.026 4.029 477,325 +0.00(+0.00%)
Feb 24, 2006 4.057 4.060 4.016 4.029 778,927 -0.02(-0.47%)
Feb 23, 2006 4.057 4.057 4.038 4.048 610,775 -0.00(-0.08%)
Feb 22, 2006 4.057 4.060 4.032 4.051 892,501 +0.00(+0.08%)
Feb 21, 2006 4.048 4.054 4.013 4.048 706,366 +0.02(+0.55%)
Feb 17, 2006 3.997 4.026 3.997 4.026 483,004 +0.03(+0.79%)
Feb 16, 2006 3.969 4.007 3.969 3.994 611,721 +0.02(+0.40%)
Feb 15, 2006 3.978 3.991 3.965 3.978 670,401 -0.02(-0.55%)
Feb 14, 2006 4.010 4.026 4.000 4.000 668,824 -0.01(-0.32%)
Feb 13, 2006 4.026 4.045 3.991 4.013 938,562 -0.03(-0.78%)
Feb 10, 2006 4.048 4.060 4.041 4.045 903,227 +0.00(+0.00%)
Feb 09, 2006 4.032 4.054 4.029 4.045 920,895 +0.02(+0.47%)
Feb 08, 2006 4.035 4.041 4.010 4.026 739,807 +0.00(+0.00%)
Feb 07, 2006 4.022 4.057 4.019 4.026 1,246,158 +0.00(+0.00%)
Feb 06, 2006 4.035 4.054 4.010 4.026 1,408,000 -0.00(-0.08%)
Feb 03, 2006 4.029 4.041 4.003 4.029 827,827 -0.01(-0.24%)
Feb 02, 2006 4.019 4.051 4.003 4.038 974,211 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.