Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.363 1.379 1.344 1.354 773,021 +0.00(+0.23%)
Apr 29, 2009 1.338 1.360 1.325 1.351 1,426,037 +0.03(+1.91%)
Apr 28, 2009 1.309 1.335 1.300 1.325 672,428 -0.01(-0.71%)
Apr 27, 2009 1.309 1.335 1.294 1.335 611,440 +0.01(+0.72%)
Apr 24, 2009 1.297 1.335 1.297 1.325 734,290 +0.03(+1.95%)
Apr 23, 2009 1.268 1.300 1.256 1.300 857,544 +0.05(+4.06%)
Apr 22, 2009 1.243 1.281 1.243 1.249 878,291 -0.03(-1.99%)
Apr 21, 2009 1.230 1.281 1.211 1.275 845,745 +0.03(+2.55%)
Apr 20, 2009 1.294 1.306 1.240 1.243 1,068,718 -0.09(-6.67%)
Apr 17, 2009 1.300 1.332 1.297 1.332 874,815 +0.03(+1.94%)
Apr 16, 2009 1.297 1.313 1.278 1.306 682,590 +0.03(+2.74%)
Apr 15, 2009 1.246 1.278 1.246 1.271 611,077 +0.01(+0.50%)
Apr 14, 2009 1.262 1.287 1.259 1.265 604,539 -0.02(-1.24%)
Apr 13, 2009 1.265 1.284 1.252 1.281 1,618,388 +0.02(+1.51%)
Apr 09, 2009 1.249 1.275 1.237 1.262 1,242,852 +0.06(+5.29%)
Apr 08, 2009 1.195 1.202 1.183 1.198 785,902 +0.01(+0.53%)
Apr 07, 2009 1.164 1.202 1.164 1.192 703,372 -0.01(-1.05%)
Apr 06, 2009 1.198 1.208 1.179 1.205 666,335 -0.01(-1.04%)
Apr 03, 2009 1.208 1.227 1.189 1.218 986,254 +0.00(+0.00%)
Apr 02, 2009 1.192 1.237 1.192 1.218 1,376,347 +0.05(+4.35%)
Apr 01, 2009 1.132 1.186 1.113 1.167 1,272,193 +0.02(+1.38%)
Mar 31, 2009 1.094 1.151 1.091 1.151 922,942 +0.07(+6.76%)
Mar 30, 2009 1.075 1.103 1.075 1.078 803,649 -0.08(-7.10%)
Mar 26, 2009 1.173 1.173 1.141 1.160 1,228,410 +0.03(+2.23%)
Mar 25, 2009 1.129 1.157 1.116 1.135 941,153 +0.01(+0.84%)
Mar 24, 2009 1.103 1.148 1.103 1.126 778,231 -0.01(-0.84%)
Mar 23, 2009 1.126 1.151 1.116 1.135 1,660,245 +0.10(+9.15%)
Mar 20, 2009 1.072 1.084 1.040 1.040 663,118 -0.04(-4.09%)
Mar 19, 2009 1.088 1.116 1.075 1.084 934,633 +0.01(+1.18%)
Mar 18, 2009 1.008 1.097 1.008 1.072 961,133 +0.03(+3.05%)
Mar 17, 2009 1.015 1.046 1.005 1.040 621,400 +0.02(+2.43%)
Mar 16, 2009 1.024 1.059 1.015 1.015 943,171 +0.02(+1.66%)
Mar 13, 2009 0.9892 1.024 0.9829 0.9987 0 +0.03(+2.61%)
Mar 12, 2009 0.9290 0.9892 0.9226 0.9734 823,276 +0.04(+4.78%)
Mar 11, 2009 0.9353 0.9575 0.9005 0.9290 1,245,094 -0.03(-3.30%)
Mar 10, 2009 0.8878 0.9607 0.8878 0.9607 1,737,425 +0.09(+9.78%)
Mar 09, 2009 0.8814 0.9036 0.8624 0.8751 1,888,806 -0.04(-4.30%)
Mar 06, 2009 0.9575 0.9892 0.8561 0.9144 0 -0.04(-4.19%)
Mar 05, 2009 0.9892 0.9992 0.9512 0.9544 876,824 -0.09(-8.23%)
Mar 04, 2009 1.030 1.069 1.008 1.040 939,888 -0.00(-0.30%)
Mar 02, 2009 1.097 1.110 1.016 1.043 1,647,777 -0.16(-13.42%)
Feb 27, 2009 1.081 1.205 1.075 1.205 0 +0.02(+1.47%)
Feb 26, 2009 1.205 1.224 1.183 1.187 1,404,590 +0.02(+1.77%)
Feb 25, 2009 1.141 1.186 1.097 1.167 1,026,477 +0.01(+0.55%)
Feb 24, 2009 1.065 1.167 1.049 1.160 1,601,461 +0.09(+8.42%)
Feb 23, 2009 1.189 1.214 1.059 1.070 1,359,498 -0.10(-8.77%)
Feb 20, 2009 1.148 1.173 1.046 1.173 2,096,369 -0.03(-2.12%)
Feb 19, 2009 1.287 1.297 1.195 1.199 1,172,594 -0.10(-7.58%)
Feb 18, 2009 1.335 1.335 1.268 1.297 1,291,666 -0.03(-2.62%)
Feb 17, 2009 1.376 1.379 1.287 1.332 1,010,338 -0.08(-5.41%)
Feb 13, 2009 1.392 1.427 1.392 1.408 736,766 -0.00(-0.22%)
Feb 12, 2009 1.420 1.439 1.379 1.411 1,060,748 -0.02(-1.11%)
Feb 11, 2009 1.424 1.443 1.414 1.427 630,254 -0.01(-0.66%)
Feb 10, 2009 1.468 1.478 1.417 1.436 737,693 -0.04(-2.58%)
Feb 09, 2009 1.455 1.497 1.455 1.474 616,676 +0.00(+0.22%)
Feb 06, 2009 1.420 1.487 1.420 1.471 760,765 +0.05(+3.34%)
Feb 05, 2009 1.395 1.427 1.367 1.424 701,186 +0.00(+0.00%)
Feb 04, 2009 1.427 1.471 1.411 1.424 1,059,177 -0.01(-0.66%)
Feb 03, 2009 1.408 1.436 1.405 1.433 707,223 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.