Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 -0.040 (-0.55%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.627 2.637 2.611 2.617 337,829 -0.01(-0.49%)
Apr 29, 2010 2.614 2.633 2.607 2.630 651,339 +0.03(+0.99%)
Apr 28, 2010 2.595 2.607 2.588 2.604 508,290 +0.01(+0.50%)
Apr 27, 2010 2.611 2.627 2.585 2.591 516,845 -0.02(-0.87%)
Apr 26, 2010 2.630 2.643 2.614 2.614 569,471 -0.01(-0.49%)
Apr 23, 2010 2.620 2.627 2.607 2.627 487,303 +0.02(+0.75%)
Apr 22, 2010 2.604 2.611 2.591 2.607 504,632 +0.00(+0.12%)
Apr 21, 2010 2.595 2.611 2.588 2.604 556,745 +0.01(+0.25%)
Apr 20, 2010 2.591 2.607 2.572 2.598 762,639 +0.02(+0.63%)
Apr 19, 2010 2.582 2.591 2.572 2.582 507,114 -0.02(-0.62%)
Apr 16, 2010 2.614 2.614 2.562 2.598 644,671 -0.01(-0.37%)
Apr 15, 2010 2.595 2.611 2.588 2.607 517,222 +0.01(+0.25%)
Apr 14, 2010 2.582 2.601 2.582 2.601 699,946 +0.01(+0.50%)
Apr 13, 2010 2.582 2.591 2.569 2.588 710,402 +0.01(+0.25%)
Apr 12, 2010 2.595 2.604 2.582 2.582 757,348 -0.01(-0.37%)
Apr 09, 2010 2.591 2.604 2.575 2.591 574,679 +0.01(+0.38%)
Apr 08, 2010 2.585 2.591 2.565 2.582 876,551 -0.00(-0.13%)
Apr 07, 2010 2.601 2.611 2.572 2.585 832,847 -0.03(-0.99%)
Apr 06, 2010 2.617 2.617 2.601 2.611 657,409 +0.01(+0.50%)
Apr 05, 2010 2.582 2.611 2.572 2.598 570,909 +0.01(+0.25%)
Apr 01, 2010 2.637 2.591 2.591 2.591 978,360 +0.04(+1.65%)
Mar 31, 2010 2.562 2.565 2.545 2.549 1,033,323 -0.01(-0.51%)
Mar 30, 2010 2.565 2.578 2.549 2.562 741,649 +0.00(+0.13%)
Mar 29, 2010 2.585 2.588 2.556 2.559 604,632 -0.02(-0.63%)
Mar 26, 2010 2.575 2.582 2.562 2.575 474,284 +0.00(+0.13%)
Mar 25, 2010 2.569 2.588 2.563 2.572 664,652 +0.00(+0.00%)
Mar 24, 2010 2.559 2.572 2.539 2.572 508,861 +0.01(+0.51%)
Mar 23, 2010 2.533 2.572 2.526 2.559 703,227 +0.04(+1.54%)
Mar 22, 2010 2.514 2.539 2.510 2.520 576,473 +0.01(+0.26%)
Mar 19, 2010 2.543 2.546 2.514 2.514 405,030 -0.03(-1.15%)
Mar 18, 2010 2.552 2.565 2.530 2.543 508,126 -0.01(-0.38%)
Mar 17, 2010 2.546 2.575 2.536 2.552 392,906 +0.01(+0.25%)
Mar 16, 2010 2.546 2.552 2.526 2.546 456,337 +0.00(+0.13%)
Mar 15, 2010 2.533 2.543 2.531 2.543 761,021 +0.02(+0.64%)
Mar 12, 2010 2.523 2.526 2.507 2.526 420,877 +0.01(+0.39%)
Mar 11, 2010 2.514 2.549 2.494 2.517 1,109,869 -0.00(-0.00%)
Mar 10, 2010 2.510 2.526 2.504 2.517 673,874 +0.00(+0.00%)
Mar 09, 2010 2.507 2.520 2.495 2.517 745,376 +0.01(+0.25%)
Mar 08, 2010 2.507 2.517 2.507 2.510 572,021 -0.01(-0.25%)
Mar 05, 2010 2.479 2.517 2.476 2.517 805,850 +0.05(+2.06%)
Mar 04, 2010 2.476 2.485 2.460 2.466 711,325 -0.00(-0.13%)
Mar 03, 2010 2.466 2.485 2.457 2.469 563,033 +0.01(+0.26%)
Mar 02, 2010 2.415 2.469 2.415 2.463 697,943 +0.04(+1.84%)
Mar 01, 2010 2.422 2.422 2.403 2.419 455,090 +0.02(+0.66%)
Feb 26, 2010 2.403 2.415 2.393 2.403 492,727 +0.00(+0.00%)
Feb 25, 2010 2.400 2.409 2.384 2.403 580,252 -0.01(-0.39%)
Feb 24, 2010 2.403 2.412 2.380 2.412 422,116 +0.02(+0.66%)
Feb 23, 2010 2.365 2.396 2.365 2.396 704,322 +0.02(+0.80%)
Feb 22, 2010 2.365 2.377 2.358 2.377 620,167 +0.00(+0.13%)
Feb 19, 2010 2.336 2.377 2.336 2.374 636,887 -0.00(-0.13%)
Feb 18, 2010 2.349 2.377 2.349 2.377 544,952 +0.01(+0.54%)
Feb 17, 2010 2.365 2.368 2.349 2.365 570,465 +0.01(+0.27%)
Feb 16, 2010 2.336 2.361 2.323 2.358 705,420 +0.02(+0.95%)
Feb 12, 2010 2.317 2.336 2.336 2.336 334,412 +0.00(+0.14%)
Feb 11, 2010 2.333 2.349 2.320 2.333 604,039 +0.00(+0.14%)
Feb 10, 2010 2.298 2.330 2.295 2.330 453,289 +0.02(+0.82%)
Feb 09, 2010 2.301 2.311 2.289 2.311 582,889 +0.02(+0.97%)
Feb 08, 2010 2.282 2.301 2.263 2.289 486,367 +0.01(+0.42%)
Feb 05, 2010 2.323 2.323 2.225 2.279 1,466,302 -0.06(-2.36%)
Feb 04, 2010 2.371 2.377 2.330 2.334 481,004 -0.03(-1.29%)
Feb 03, 2010 2.365 2.390 2.365 2.365 328,499 -0.02(-0.67%)
Feb 02, 2010 2.349 2.380 2.342 2.380 470,628 +0.03(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.