Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.185 +0.015 (+0.21%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.937 1.937 1.750 1.905 1,217,845 +0.13(+7.08%)
Sep 29, 2008 1.955 1.971 1.710 1.779 1,695,362 -0.26(-12.67%)
Sep 26, 2008 2.031 2.050 1.955 2.037 0 -0.04(-2.12%)
Sep 25, 2008 2.003 2.084 2.001 2.081 835,338 +0.05(+2.32%)
Sep 24, 2008 1.987 2.034 1.968 2.034 747,650 +0.00(+0.16%)
Sep 23, 2008 1.981 2.047 1.945 2.031 1,233,258 +0.01(+0.62%)
Sep 22, 2008 2.179 2.179 1.990 2.018 792,330 -0.19(-8.69%)
Sep 19, 2008 2.204 2.321 2.185 2.210 0 +0.29(+15.27%)
Sep 18, 2008 1.826 1.918 1.703 1.918 2,212,068 +0.12(+6.65%)
Sep 17, 2008 2.031 2.037 1.644 1.798 3,738,475 -0.30(-14.39%)
Sep 16, 2008 2.188 2.188 2.047 2.100 2,449,643 -0.15(-6.71%)
Sep 15, 2008 2.198 2.289 2.168 2.251 2,061,212 -0.08(-3.25%)
Sep 12, 2008 2.346 2.346 2.289 2.327 1,192,166 -0.04(-1.73%)
Sep 11, 2008 2.374 2.390 2.330 2.368 1,180,666 -0.12(-4.81%)
Sep 10, 2008 2.519 2.535 2.459 2.488 1,114,523 -0.05(-1.86%)
Sep 09, 2008 2.724 2.724 2.506 2.535 2,093,402 -0.21(-7.58%)
Sep 08, 2008 2.787 2.788 2.733 2.743 486,132 +0.02(+0.81%)
Sep 05, 2008 2.717 2.721 2.683 2.721 0 +0.00(+0.12%)
Sep 04, 2008 2.787 2.787 2.708 2.717 781,364 -0.08(-2.92%)
Sep 03, 2008 2.780 2.806 2.771 2.799 904,406 -0.01(-0.34%)
Sep 02, 2008 2.802 2.831 2.793 2.809 661,705 +0.03(+1.13%)
Aug 29, 2008 2.774 2.787 2.758 2.777 399,530 -0.00(-0.11%)
Aug 28, 2008 2.733 2.780 2.733 2.780 626,063 +0.05(+1.73%)
Aug 27, 2008 2.714 2.746 2.714 2.733 377,642 +0.02(+0.70%)
Aug 26, 2008 2.736 2.736 2.695 2.714 466,708 -0.01(-0.35%)
Aug 25, 2008 2.749 2.758 2.708 2.724 554,250 -0.02(-0.57%)
Aug 22, 2008 2.739 2.755 2.711 2.739 724,237 +0.04(+1.40%)
Aug 21, 2008 2.702 2.711 2.692 2.702 630,242 +0.02(+0.59%)
Aug 20, 2008 2.749 2.749 2.683 2.686 1,877,569 -0.05(-1.95%)
Aug 19, 2008 2.755 2.765 2.727 2.739 696,458 -0.03(-0.91%)
Aug 18, 2008 2.787 2.787 2.755 2.765 491,099 -0.02(-0.68%)
Aug 15, 2008 2.777 2.812 2.777 2.784 0 +0.01(+0.23%)
Aug 14, 2008 2.768 2.806 2.758 2.777 649,484 +0.00(+0.11%)
Aug 13, 2008 2.787 2.806 2.771 2.774 608,865 -0.03(-1.23%)
Aug 12, 2008 2.818 2.843 2.796 2.809 532,394 -0.04(-1.44%)
Aug 11, 2008 2.853 2.865 2.834 2.850 769,868 +0.01(+0.22%)
Aug 08, 2008 2.755 2.843 2.755 2.843 836,589 +0.08(+2.96%)
Aug 07, 2008 2.806 2.815 2.746 2.761 592,967 -0.06(-2.12%)
Aug 06, 2008 2.862 2.862 2.809 2.821 1,193,585 -0.03(-0.88%)
Aug 05, 2008 2.840 2.856 2.828 2.846 640,427 +0.02(+0.56%)
Aug 04, 2008 2.869 2.869 2.777 2.831 533,474 -0.03(-1.10%)
Aug 01, 2008 2.840 2.865 2.824 2.862 702,603 +0.04(+1.34%)
Jul 31, 2008 2.796 2.862 2.796 2.824 648,058 +0.02(+0.56%)
Jul 30, 2008 2.806 2.815 2.774 2.809 459,188 +0.03(+1.02%)
Jul 29, 2008 2.780 2.815 2.724 2.780 875,061 +0.08(+2.91%)
Jul 28, 2008 2.768 2.796 2.695 2.702 595,165 -0.07(-2.39%)
Jul 25, 2008 2.771 2.806 2.722 2.768 871,304 +0.01(+0.23%)
Jul 24, 2008 2.843 2.849 2.749 2.761 963,632 -0.10(-3.52%)
Jul 23, 2008 2.834 2.881 2.831 2.862 899,023 +0.02(+0.78%)
Jul 22, 2008 2.768 2.840 2.683 2.840 1,619,723 +0.05(+1.69%)
Jul 21, 2008 2.752 2.824 2.733 2.793 1,269,894 +0.07(+2.54%)
Jul 18, 2008 2.702 2.733 2.692 2.724 953,457 -0.00(-0.12%)
Jul 17, 2008 2.667 2.746 2.642 2.727 3,191,738 +0.06(+2.24%)
Jul 16, 2008 2.535 2.680 2.500 2.667 2,662,672 +0.10(+3.80%)
Jul 15, 2008 2.544 2.640 2.448 2.569 3,265,777 -0.09(-3.55%)
Jul 14, 2008 2.787 2.809 2.601 2.664 1,560,334 -0.12(-4.41%)
Jul 11, 2008 2.777 2.815 2.711 2.787 1,026,269 -0.05(-1.67%)
Jul 10, 2008 2.859 2.878 2.824 2.834 699,831 -0.03(-1.21%)
Jul 09, 2008 2.900 2.913 2.853 2.869 825,699 -0.03(-1.09%)
Jul 08, 2008 2.875 2.900 2.846 2.900 845,453 +0.03(+0.88%)
Jul 07, 2008 2.944 2.944 2.834 2.875 970,717 -0.06(-1.93%)
Jul 04, 2008 2.944 2.957 2.919 2.932 333,574 +0.00(+0.00%)
Jul 03, 2008 2.944 2.957 2.919 2.932 333,574 -0.03(-0.96%)
Jul 02, 2008 3.029 3.057 2.938 2.960 687,359 -0.08(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.