Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.180 +0.020 (+0.28%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.085 7.099 7.046 7.050 743,186 -0.04(-0.49%)
Sep 27, 2019 7.078 7.085 7.071 7.085 282,975 +0.01(+0.10%)
Sep 26, 2019 7.050 7.078 7.050 7.078 429,530 +0.01(+0.10%)
Sep 25, 2019 7.050 7.078 7.050 7.071 292,389 -0.01(-0.10%)
Sep 24, 2019 7.071 7.078 7.050 7.078 264,971 +0.01(+0.10%)
Sep 23, 2019 7.057 7.071 7.043 7.071 265,459 +0.01(+0.20%)
Sep 20, 2019 7.071 7.078 7.050 7.057 299,654 -0.01(-0.10%)
Sep 19, 2019 7.029 7.092 7.008 7.064 260,831 +0.04(+0.60%)
Sep 18, 2019 6.980 7.022 6.973 7.022 258,339 +0.05(+0.70%)
Sep 17, 2019 7.043 7.050 6.973 6.973 182,255 -0.07(-1.00%)
Sep 16, 2019 6.945 7.064 6.945 7.043 215,889 +0.07(+1.01%)
Sep 13, 2019 7.036 7.036 6.959 6.973 377,490 -0.07(-1.00%)
Sep 12, 2019 7.050 7.064 7.015 7.043 304,736 +0.01(+0.11%)
Sep 11, 2019 7.028 7.049 7.004 7.035 220,656 -0.01(-0.10%)
Sep 10, 2019 6.979 7.042 6.972 7.042 256,058 +0.07(+1.00%)
Sep 09, 2019 6.972 7.007 6.958 6.972 267,049 +0.01(+0.10%)
Sep 06, 2019 6.958 6.972 6.957 6.965 186,164 +0.01(+0.10%)
Sep 05, 2019 6.965 6.972 6.937 6.958 210,247 +0.01(+0.10%)
Sep 04, 2019 6.944 6.972 6.924 6.951 451,469 +0.01(+0.20%)
Sep 03, 2019 6.937 6.937 6.910 6.937 351,224 +0.01(+0.10%)
Aug 30, 2019 6.896 6.937 6.896 6.931 341,922 +0.03(+0.40%)
Aug 29, 2019 6.910 6.924 6.889 6.903 232,796 +0.01(+0.10%)
Aug 28, 2019 6.847 6.896 6.840 6.896 203,749 +0.05(+0.71%)
Aug 27, 2019 6.840 6.889 6.833 6.847 264,053 +0.02(+0.31%)
Aug 26, 2019 6.840 6.847 6.819 6.826 202,432 +0.01(+0.10%)
Aug 23, 2019 6.791 6.840 6.779 6.819 298,751 +0.02(+0.31%)
Aug 22, 2019 6.826 6.840 6.777 6.798 281,882 -0.03(-0.41%)
Aug 21, 2019 6.833 6.847 6.812 6.826 206,108 +0.03(+0.51%)
Aug 20, 2019 6.784 6.819 6.760 6.791 315,383 +0.03(+0.41%)
Aug 19, 2019 6.763 6.777 6.714 6.763 283,690 +0.03(+0.41%)
Aug 16, 2019 6.735 6.770 6.716 6.735 346,368 +0.01(+0.10%)
Aug 15, 2019 6.707 6.739 6.645 6.728 349,472 +0.01(+0.10%)
Aug 14, 2019 6.784 6.795 6.700 6.721 371,781 -0.07(-1.02%)
Aug 13, 2019 6.777 6.811 6.777 6.790 403,466 -0.01(-0.10%)
Aug 12, 2019 6.811 6.846 6.797 6.797 290,308 -0.03(-0.41%)
Aug 09, 2019 6.770 6.846 6.770 6.825 245,780 +0.06(+0.82%)
Aug 08, 2019 6.728 6.811 6.721 6.770 272,960 +0.03(+0.51%)
Aug 07, 2019 6.707 6.735 6.603 6.735 521,899 -0.02(-0.31%)
Aug 06, 2019 6.673 6.756 6.673 6.756 608,812 +0.09(+1.35%)
Aug 05, 2019 6.777 6.790 6.652 6.666 658,833 -0.17(-2.53%)
Aug 02, 2019 6.867 6.867 6.825 6.839 274,933 -0.01(-0.20%)
Aug 01, 2019 6.894 6.901 6.853 6.853 389,015 -0.01(-0.20%)
Jul 31, 2019 6.874 6.880 6.853 6.867 275,407 -0.01(-0.10%)
Jul 30, 2019 6.874 6.880 6.853 6.874 405,100 +0.00(+0.00%)
Jul 29, 2019 6.860 6.880 6.849 6.874 160,079 +0.02(+0.30%)
Jul 26, 2019 6.853 6.860 6.839 6.853 218,359 +0.01(+0.10%)
Jul 25, 2019 6.853 6.856 6.832 6.846 232,048 +0.00(+0.00%)
Jul 24, 2019 6.818 6.853 6.818 6.846 191,134 +0.01(+0.20%)
Jul 23, 2019 6.839 6.853 6.804 6.832 491,201 -0.01(-0.20%)
Jul 22, 2019 6.874 6.887 6.825 6.846 339,988 -0.01(-0.20%)
Jul 19, 2019 6.839 6.867 6.839 6.860 246,213 +0.01(+0.20%)
Jul 18, 2019 6.832 6.853 6.825 6.846 270,156 +0.01(+0.10%)
Jul 17, 2019 6.860 6.863 6.832 6.839 272,221 -0.02(-0.30%)
Jul 16, 2019 6.846 6.860 6.825 6.860 212,837 +0.02(+0.30%)
Jul 15, 2019 6.846 6.853 6.832 6.839 311,574 -0.01(-0.10%)
Jul 12, 2019 6.860 6.866 6.825 6.846 409,153 -0.01(-0.19%)
Jul 11, 2019 6.845 6.880 6.838 6.859 276,562 +0.01(+0.20%)
Jul 10, 2019 6.887 6.887 6.825 6.845 346,329 +0.02(+0.30%)
Jul 09, 2019 6.818 6.845 6.804 6.825 328,372 +0.02(+0.30%)
Jul 08, 2019 6.804 6.818 6.783 6.804 226,107 -0.01(-0.20%)
Jul 05, 2019 6.776 6.818 6.776 6.818 110,796 +0.03(+0.41%)
Jul 03, 2019 6.797 6.799 6.769 6.790 147,970 +0.00(+0.00%)
Jul 02, 2019 6.797 6.797 6.763 6.790 350,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.