Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.190 +0.030 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.053 6.053 6.053 0 +0.01(+0.11%)
Aug 30, 2018 6.020 6.066 6.020 6.046 699,914 +0.01(+0.21%)
Aug 29, 2018 6.020 6.040 6.008 6.033 386,907 +0.01(+0.11%)
Aug 28, 2018 6.033 6.046 6.014 6.027 511,638 -0.02(-0.32%)
Aug 27, 2018 6.040 6.046 6.033 6.046 239,469 +0.01(+0.11%)
Aug 24, 2018 6.040 6.046 6.027 6.040 262,338 +0.00(+0.00%)
Aug 23, 2018 6.033 6.053 6.024 6.040 284,540 +0.02(+0.32%)
Aug 22, 2018 6.008 6.053 6.008 6.020 455,356 +0.00(+0.00%)
Aug 21, 2018 6.020 6.020 6.001 6.020 425,605 +0.01(+0.11%)
Aug 20, 2018 6.001 6.020 5.995 6.014 350,008 +0.01(+0.21%)
Aug 17, 2018 5.995 6.020 5.995 6.001 454,399 +0.01(+0.11%)
Aug 16, 2018 6.020 6.027 5.991 5.995 391,650 -0.01(-0.21%)
Aug 15, 2018 6.008 6.020 6.001 6.008 263,089 -0.01(-0.21%)
Aug 14, 2018 6.046 6.053 6.014 6.020 346,719 -0.03(-0.52%)
Aug 13, 2018 6.033 6.052 6.020 6.052 334,822 +0.02(+0.32%)
Aug 10, 2018 6.026 6.052 6.020 6.033 333,839 -0.01(-0.21%)
Aug 09, 2018 6.020 6.052 6.020 6.046 317,325 +0.03(+0.53%)
Aug 08, 2018 6.065 6.065 6.014 6.014 442,672 -0.03(-0.53%)
Aug 07, 2018 6.065 6.065 6.046 6.046 217,726 -0.02(-0.32%)
Aug 06, 2018 6.084 6.084 6.058 6.065 304,559 -0.01(-0.11%)
Aug 03, 2018 6.065 6.078 6.058 6.071 356,637 +0.00(+0.00%)
Aug 02, 2018 6.052 6.071 6.046 6.071 366,123 +0.02(+0.32%)
Aug 01, 2018 6.052 6.071 6.033 6.052 359,337 +0.01(+0.11%)
Jul 31, 2018 6.007 6.052 6.007 6.046 348,948 +0.03(+0.43%)
Jul 30, 2018 6.001 6.020 5.988 6.020 289,575 +0.03(+0.53%)
Jul 27, 2018 6.007 6.033 5.982 5.988 354,919 -0.03(-0.43%)
Jul 26, 2018 5.982 6.033 5.982 6.014 557,320 +0.03(+0.43%)
Jul 25, 2018 5.969 5.994 5.969 5.988 434,248 +0.03(+0.43%)
Jul 24, 2018 5.969 5.988 5.962 5.962 502,974 -0.02(-0.32%)
Jul 23, 2018 6.001 6.010 5.962 5.982 426,350 -0.03(-0.43%)
Jul 20, 2018 5.994 6.020 5.982 6.007 442,311 -0.01(-0.11%)
Jul 19, 2018 5.988 6.020 5.988 6.014 232,816 +0.02(+0.32%)
Jul 18, 2018 6.007 6.026 5.994 5.994 197,359 -0.03(-0.43%)
Jul 17, 2018 5.962 6.020 5.962 6.020 311,123 +0.05(+0.86%)
Jul 16, 2018 5.969 5.994 5.962 5.969 388,558 +0.01(+0.22%)
Jul 13, 2018 6.007 6.020 5.956 5.956 477,856 -0.05(-0.85%)
Jul 12, 2018 6.052 6.052 6.001 6.007 341,044 -0.02(-0.36%)
Jul 11, 2018 6.019 6.039 6.019 6.029 306,201 +0.01(+0.16%)
Jul 10, 2018 6.013 6.032 6.013 6.019 357,319 +0.01(+0.11%)
Jul 09, 2018 6.051 6.060 6.007 6.013 476,036 -0.03(-0.42%)
Jul 06, 2018 6.013 6.045 6.013 6.039 442,395 +0.03(+0.53%)
Jul 05, 2018 6.019 6.026 6.000 6.007 355,234 +0.00(+0.00%)
Jul 03, 2018 6.007 6.007 6.007 0 +0.01(+0.21%)
Jul 02, 2018 5.949 6.000 5.946 5.994 461,413 +0.06(+0.96%)
Jun 29, 2018 5.918 5.956 5.918 5.937 754,710 +0.02(+0.32%)
Jun 28, 2018 5.988 5.988 5.911 5.918 700,022 -0.06(-1.06%)
Jun 27, 2018 6.026 6.038 5.975 5.981 627,582 -0.06(-0.95%)
Jun 26, 2018 6.026 6.039 6.007 6.039 461,350 +0.03(+0.53%)
Jun 25, 2018 6.032 6.045 6.004 6.007 444,129 -0.04(-0.74%)
Jun 22, 2018 6.058 6.064 6.026 6.051 457,892 +0.01(+0.11%)
Jun 21, 2018 6.096 6.102 6.032 6.045 741,782 -0.04(-0.73%)
Jun 20, 2018 6.134 6.145 6.089 6.089 677,872 -0.05(-0.83%)
Jun 19, 2018 6.140 6.159 6.128 6.140 461,837 -0.02(-0.31%)
Jun 18, 2018 6.210 6.210 6.153 6.159 513,738 -0.06(-1.02%)
Jun 15, 2018 6.223 6.223 6.223 289,742 +0.00(+0.00%)
Jun 14, 2018 6.223 6.236 6.210 6.223 281,040 -0.01(-0.09%)
Jun 13, 2018 6.248 6.250 6.222 6.229 248,883 -0.01(-0.20%)
Jun 12, 2018 6.254 6.273 6.241 6.241 260,854 -0.03(-0.40%)
Jun 11, 2018 6.248 6.273 6.241 6.267 488,455 +0.02(+0.30%)
Jun 08, 2018 6.254 6.260 6.248 6.248 152,455 -0.01(-0.20%)
Jun 07, 2018 6.254 6.260 6.248 6.260 197,277 +0.01(+0.20%)
Jun 06, 2018 6.273 6.248 394,926 +0.01(+0.20%)
Jun 05, 2018 6.203 6.241 6.172 6.235 406,695 +0.03(+0.51%)
Jun 04, 2018 6.229 6.235 6.197 6.203 422,616 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.