Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.189 +0.029 (+0.41%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.890 5.899 5.853 5.863 276,472 +0.04(+0.63%)
Apr 27, 2023 5.835 5.835 5.780 5.826 379,534 +0.05(+0.95%)
Apr 26, 2023 5.789 5.803 5.730 5.771 489,170 -0.02(-0.32%)
Apr 25, 2023 5.817 5.835 5.753 5.789 490,126 -0.03(-0.47%)
Apr 24, 2023 5.844 5.890 5.817 5.817 283,139 +0.00(+0.00%)
Apr 21, 2023 5.835 5.844 5.808 5.817 301,425 -0.02(-0.31%)
Apr 20, 2023 5.844 5.853 5.817 5.835 220,888 +0.01(+0.16%)
Apr 19, 2023 5.872 5.890 5.826 5.826 298,620 -0.09(-1.55%)
Apr 18, 2023 5.908 5.945 5.908 5.917 381,816 +0.05(+0.78%)
Apr 17, 2023 5.881 5.890 5.844 5.872 339,045 +0.01(+0.16%)
Apr 14, 2023 5.972 5.972 5.853 5.863 325,581 -0.08(-1.38%)
Apr 13, 2023 5.963 5.963 5.927 5.945 280,476 +0.01(+0.22%)
Apr 12, 2023 5.959 5.977 5.896 5.932 274,121 +0.04(+0.62%)
Apr 11, 2023 5.914 5.932 5.859 5.896 262,310 +0.02(+0.31%)
Apr 10, 2023 5.896 5.905 5.841 5.878 324,836 -0.01(-0.15%)
Apr 06, 2023 5.859 5.900 5.859 5.887 252,510 +0.03(+0.47%)
Apr 05, 2023 5.769 5.859 5.750 5.859 337,627 +0.05(+0.78%)
Apr 04, 2023 5.977 5.977 5.796 5.814 410,519 -0.13(-2.14%)
Apr 03, 2023 6.050 6.098 5.932 5.941 651,268 -0.04(-0.61%)
Mar 31, 2023 5.878 6.046 5.864 5.977 910,914 +0.14(+2.33%)
Mar 30, 2023 5.796 5.850 5.778 5.841 514,011 +0.14(+2.39%)
Mar 29, 2023 5.650 5.705 5.646 5.705 413,028 +0.12(+2.11%)
Mar 28, 2023 5.623 5.636 5.560 5.587 340,700 -0.01(-0.16%)
Mar 27, 2023 5.614 5.678 5.532 5.596 540,864 +0.09(+1.65%)
Mar 24, 2023 5.560 5.569 5.487 5.505 480,139 -0.08(-1.46%)
Mar 23, 2023 5.669 5.741 5.587 5.587 511,548 -0.05(-0.97%)
Mar 22, 2023 5.669 5.742 5.623 5.641 666,482 +0.00(+0.00%)
Mar 21, 2023 5.705 5.723 5.619 5.641 814,161 +0.07(+1.30%)
Mar 20, 2023 5.769 5.805 5.541 5.569 1,118,247 -0.24(-4.07%)
Mar 17, 2023 6.105 6.105 5.800 5.805 760,472 -0.32(-5.19%)
Mar 16, 2023 6.068 6.141 5.950 6.123 967,055 +0.02(+0.30%)
Mar 15, 2023 6.168 6.168 6.068 6.105 472,123 -0.17(-2.75%)
Mar 14, 2023 6.304 6.404 6.241 6.277 740,591 +0.06(+0.98%)
Mar 13, 2023 6.271 6.315 5.982 6.216 1,102,149 -0.16(-2.55%)
Mar 10, 2023 6.577 6.588 6.343 6.379 600,267 -0.21(-3.15%)
Mar 09, 2023 6.667 6.694 6.577 6.586 169,796 -0.08(-1.22%)
Mar 08, 2023 6.658 6.681 6.640 6.667 216,643 +0.01(+0.14%)
Mar 07, 2023 6.722 6.731 6.640 6.658 291,881 -0.05(-0.67%)
Mar 06, 2023 6.695 6.731 6.683 6.704 335,485 +0.02(+0.27%)
Mar 03, 2023 6.677 6.713 6.667 6.686 381,056 +0.02(+0.27%)
Mar 02, 2023 6.677 6.704 6.640 6.667 399,038 -0.05(-0.67%)
Mar 01, 2023 6.713 6.758 6.694 6.713 217,529 +0.02(+0.27%)
Feb 28, 2023 6.722 6.731 6.686 6.695 222,874 -0.03(-0.40%)
Feb 27, 2023 6.713 6.731 6.686 6.722 286,033 +0.07(+1.09%)
Feb 24, 2023 6.640 6.672 6.613 6.649 324,555 -0.04(-0.54%)
Feb 23, 2023 6.695 6.704 6.649 6.686 1,011,135 +0.03(+0.41%)
Feb 22, 2023 6.677 6.685 6.640 6.658 661,585 +0.00(+0.00%)
Feb 21, 2023 6.794 6.794 6.640 6.658 415,780 -0.14(-2.12%)
Feb 17, 2023 6.848 6.875 6.785 6.803 359,988 -0.05(-0.79%)
Feb 16, 2023 6.911 6.947 6.857 6.857 210,903 -0.10(-1.43%)
Feb 15, 2023 6.956 6.975 6.929 6.956 273,212 -0.03(-0.39%)
Feb 14, 2023 6.992 7.021 6.956 6.983 193,483 -0.00(-0.04%)
Feb 13, 2023 6.986 7.017 6.977 6.986 246,219 -0.02(-0.26%)
Feb 10, 2023 6.977 7.026 6.977 7.004 163,100 +0.02(+0.26%)
Feb 09, 2023 7.040 7.067 6.977 6.986 240,787 -0.02(-0.26%)
Feb 08, 2023 7.067 7.111 6.995 7.004 350,299 -0.06(-0.89%)
Feb 07, 2023 7.058 7.112 7.049 7.067 239,339 +0.01(+0.13%)
Feb 06, 2023 7.120 7.129 7.040 7.058 204,395 -0.08(-1.13%)
Feb 03, 2023 7.156 7.219 7.121 7.138 310,274 -0.05(-0.75%)
Feb 02, 2023 7.228 7.291 7.192 7.192 495,283 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.