Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.185 +0.025 (+0.35%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.814 3.817 3.798 3.817 437,193 +0.02(+0.58%)
Apr 27, 2006 3.792 3.811 3.789 3.795 627,056 +0.00(+0.08%)
Apr 26, 2006 3.795 3.802 3.783 3.792 560,064 +0.01(+0.33%)
Apr 25, 2006 3.802 3.805 3.764 3.780 648,964 -0.02(-0.41%)
Apr 24, 2006 3.780 3.798 3.780 3.795 677,856 +0.01(+0.17%)
Apr 21, 2006 3.789 3.802 3.780 3.789 486,723 +0.01(+0.17%)
Apr 20, 2006 3.786 3.802 3.776 3.783 457,830 -0.02(-0.41%)
Apr 19, 2006 3.798 3.814 3.795 3.798 542,285 -0.02(-0.41%)
Apr 18, 2006 3.767 3.814 3.751 3.814 779,137 +0.05(+1.25%)
Apr 17, 2006 3.773 3.783 3.751 3.767 656,584 -0.01(-0.17%)
Apr 13, 2006 3.811 3.802 3.773 3.773 458,465 -0.04(-0.99%)
Apr 12, 2006 3.811 3.827 3.802 3.811 520,695 -0.01(-0.25%)
Apr 11, 2006 3.817 3.843 3.798 3.821 608,007 -0.03(-0.90%)
Apr 10, 2006 3.852 3.861 3.843 3.855 721,670 -0.01(-0.24%)
Apr 07, 2006 3.912 3.912 3.861 3.865 708,971 -0.04(-0.97%)
Apr 06, 2006 3.909 3.915 3.893 3.902 464,180 -0.00(-0.08%)
Apr 05, 2006 3.877 3.909 3.877 3.906 516,885 +0.02(+0.57%)
Apr 04, 2006 3.884 3.893 3.871 3.884 581,337 +0.00(+0.00%)
Apr 03, 2006 3.915 3.915 3.877 3.884 541,650 -0.02(-0.40%)
Mar 31, 2006 3.902 3.918 3.884 3.899 824,222 +0.00(+0.00%)
Mar 30, 2006 3.934 3.934 3.896 3.899 518,472 -0.03(-0.64%)
Mar 29, 2006 3.924 3.937 3.921 3.924 461,005 +0.01(+0.24%)
Mar 28, 2006 3.931 3.937 3.912 3.915 580,067 -0.03(-0.72%)
Mar 27, 2006 3.984 3.984 3.931 3.943 473,705 -0.03(-0.79%)
Mar 24, 2006 3.984 3.994 3.959 3.975 575,304 -0.01(-0.32%)
Mar 23, 2006 3.994 3.997 3.978 3.987 452,115 +0.00(+0.00%)
Mar 22, 2006 3.959 3.987 3.940 3.987 475,928 +0.04(+1.04%)
Mar 21, 2006 3.940 3.962 3.937 3.946 607,689 +0.00(+0.08%)
Mar 20, 2006 3.946 3.972 3.940 3.943 498,152 -0.00(-0.08%)
Mar 17, 2006 3.937 3.950 3.918 3.946 491,803 +0.03(+0.64%)
Mar 16, 2006 3.871 3.937 3.871 3.921 540,380 +0.04(+1.06%)
Mar 15, 2006 3.884 3.899 3.877 3.880 561,334 -0.01(-0.24%)
Mar 14, 2006 3.924 3.934 3.880 3.890 592,449 -0.03(-0.72%)
Mar 13, 2006 3.943 3.946 3.915 3.918 394,648 -0.03(-0.72%)
Mar 10, 2006 3.959 3.981 3.940 3.946 600,069 -0.02(-0.40%)
Mar 09, 2006 3.994 3.994 3.956 3.962 416,873 +0.00(+0.00%)
Mar 08, 2006 3.969 3.970 3.937 3.962 505,772 -0.00(-0.08%)
Mar 07, 2006 3.972 3.972 3.909 3.965 741,673 +0.01(+0.16%)
Mar 06, 2006 4.028 4.035 3.946 3.959 883,277 -0.06(-1.41%)
Mar 03, 2006 4.035 4.047 4.016 4.016 718,178 -0.02(-0.39%)
Mar 02, 2006 4.022 4.035 4.016 4.032 641,026 +0.02(+0.39%)
Mar 01, 2006 4.028 4.028 4.006 4.016 785,487 +0.00(+0.00%)
Feb 28, 2006 4.003 4.025 4.003 4.016 784,535 +0.01(+0.31%)
Feb 27, 2006 4.006 4.016 4.000 4.003 480,373 +0.00(+0.00%)
Feb 24, 2006 4.032 4.035 3.991 4.003 783,900 -0.02(-0.47%)
Feb 23, 2006 4.032 4.032 4.013 4.022 614,674 -0.00(-0.08%)
Feb 22, 2006 4.032 4.035 4.006 4.025 898,199 +0.00(+0.08%)
Feb 21, 2006 4.022 4.028 3.987 4.022 710,876 +0.02(+0.55%)
Feb 17, 2006 3.972 4.000 3.972 4.000 486,088 +0.03(+0.79%)
Feb 16, 2006 3.943 3.981 3.943 3.969 615,626 +0.02(+0.40%)
Feb 15, 2006 3.953 3.965 3.940 3.953 674,681 -0.02(-0.55%)
Feb 14, 2006 3.984 4.000 3.975 3.975 673,093 -0.01(-0.32%)
Feb 13, 2006 4.000 4.019 3.965 3.987 944,553 -0.03(-0.78%)
Feb 10, 2006 4.022 4.035 4.016 4.019 908,994 +0.00(+0.00%)
Feb 09, 2006 4.006 4.028 4.003 4.019 926,774 +0.02(+0.47%)
Feb 08, 2006 4.009 4.016 3.984 4.000 744,530 +0.00(+0.00%)
Feb 07, 2006 3.997 4.032 3.994 4.000 1,254,113 +0.00(+0.00%)
Feb 06, 2006 4.009 4.028 3.984 4.000 1,416,989 -0.00(-0.08%)
Feb 03, 2006 4.003 4.016 3.978 4.003 833,112 -0.01(-0.24%)
Feb 02, 2006 3.994 4.025 3.978 4.013 980,431 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.