Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2024 3.430 3.450 3.410 3.430 280,839 +0.02(+0.59%)
Aug 23, 2024 3.410 3.440 3.390 3.410 322,958 +0.01(+0.29%)
Aug 22, 2024 3.430 3.430 3.390 3.400 246,659 -0.02(-0.44%)
Aug 21, 2024 3.390 3.420 3.390 3.415 271,398 +0.02(+0.74%)
Aug 20, 2024 3.400 3.400 3.370 3.390 291,074 +0.00(+0.00%)
Aug 19, 2024 3.380 3.400 3.370 3.390 218,648 +0.02(+0.59%)
Aug 16, 2024 3.370 3.385 3.350 3.370 150,492 +0.01(+0.30%)
Aug 15, 2024 3.390 3.390 3.360 3.360 306,267 -0.01(-0.30%)
Aug 14, 2024 3.370 3.390 3.360 3.370 185,532 +0.00(+0.00%)
Aug 13, 2024 3.350 3.400 3.330 3.370 369,936 +0.02(+0.60%)
Aug 12, 2024 3.350 3.370 3.325 3.350 335,274 -0.05(-1.47%)
Aug 09, 2024 3.420 3.430 3.390 3.400 318,145 +0.00(+0.00%)
Aug 08, 2024 3.380 3.410 3.360 3.400 244,304 +0.06(+1.80%)
Aug 07, 2024 3.390 3.410 3.340 3.340 302,654 +0.00(+0.00%)
Aug 06, 2024 3.320 3.380 3.305 3.340 358,494 +0.01(+0.30%)
Aug 05, 2024 3.270 3.330 3.240 3.330 667,850 -0.05(-1.48%)
Aug 02, 2024 3.340 3.380 3.330 3.380 338,296 +0.02(+0.60%)
Aug 01, 2024 3.450 3.460 3.340 3.360 317,920 -0.08(-2.33%)
Jul 31, 2024 3.410 3.450 3.380 3.440 317,132 +0.03(+0.88%)
Jul 30, 2024 3.410 3.450 3.370 3.410 595,596 +0.03(+0.89%)
Jul 29, 2024 3.340 3.390 3.335 3.380 519,426 +0.07(+2.11%)
Jul 26, 2024 3.320 3.370 3.310 3.310 430,582 +0.00(+0.00%)
Jul 25, 2024 3.330 3.340 3.300 3.310 351,900 +0.00(+0.00%)
Jul 24, 2024 3.370 3.380 3.300 3.310 834,733 -0.08(-2.36%)
Jul 23, 2024 3.470 3.470 3.385 3.390 722,150 -0.08(-2.31%)
Jul 22, 2024 3.430 3.470 3.390 3.470 441,062 +0.04(+1.17%)
Jul 19, 2024 3.420 3.450 3.360 3.430 3,488,863 +0.00(+0.00%)
Jul 18, 2024 3.450 3.470 3.400 3.430 785,636 -0.01(-0.29%)
Jul 17, 2024 3.430 3.450 3.330 3.440 949,260 -0.03(-0.86%)
Jul 16, 2024 3.440 3.470 3.415 3.470 662,618 +0.05(+1.46%)
Jul 15, 2024 3.370 3.450 3.360 3.420 1,017,467 +0.05(+1.48%)
Jul 12, 2024 3.350 3.370 3.350 3.370 497,938 +0.02(+0.60%)
Jul 11, 2024 3.320 3.350 3.320 3.350 369,501 +0.02(+0.72%)
Jul 10, 2024 3.316 3.326 3.311 3.326 231,576 +0.04(+1.20%)
Jul 09, 2024 3.306 3.316 3.286 3.286 861,700 -0.01(-0.30%)
Jul 08, 2024 3.286 3.306 3.286 3.296 581,030 +0.01(+0.30%)
Jul 05, 2024 3.286 3.306 3.277 3.286 512,244 -0.03(-0.90%)
Jul 03, 2024 3.267 3.316 3.257 3.316 784,692 +0.05(+1.52%)
Jul 02, 2024 3.227 3.267 3.227 3.267 862,605 +0.02(+0.61%)
Jul 01, 2024 3.247 3.257 3.217 3.247 770,642 +0.01(+0.31%)
Jun 28, 2024 3.257 3.267 3.217 3.237 824,480 -0.01(-0.30%)
Jun 27, 2024 3.227 3.247 3.207 3.247 1,126,466 +0.03(+0.92%)
Jun 26, 2024 3.207 3.217 3.187 3.217 1,005,780 +0.01(+0.31%)
Jun 25, 2024 3.178 3.207 3.173 3.207 1,145,321 +0.04(+1.25%)
Jun 24, 2024 3.158 3.187 3.148 3.168 1,097,945 +0.02(+0.63%)
Jun 21, 2024 3.168 3.168 3.138 3.148 628,877 -0.01(-0.31%)
Jun 20, 2024 3.187 3.197 3.138 3.158 989,680 -0.03(-0.93%)
Jun 18, 2024 3.197 3.217 3.168 3.187 514,554 -0.03(-0.92%)
Jun 17, 2024 3.207 3.227 3.178 3.217 1,164,036 +0.01(+0.31%)
Jun 14, 2024 3.197 3.207 3.178 3.207 1,014,081 +0.00(+0.00%)
Jun 13, 2024 3.187 3.237 3.187 3.207 619,926 +0.01(+0.43%)
Jun 12, 2024 3.184 3.242 3.184 3.193 654,846 +0.02(+0.62%)
Jun 11, 2024 3.184 3.184 3.144 3.174 508,055 -0.01(-0.31%)
Jun 10, 2024 3.164 3.193 3.147 3.184 692,473 +0.02(+0.62%)
Jun 07, 2024 3.154 3.193 3.149 3.164 835,269 +0.00(+0.00%)
Jun 06, 2024 3.193 3.203 3.164 3.164 568,265 -0.03(-0.92%)
Jun 05, 2024 3.144 3.193 3.144 3.193 441,556 +0.05(+1.56%)
Jun 04, 2024 3.135 3.164 3.135 3.144 230,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.