Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5200 -0.0197 (-3.65%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3900 0.4090 0.3900 0.4000 96,704 +0.01(+1.91%)
Jan 30, 2023 0.4200 0.4200 0.3900 0.3925 98,482 -0.01(-1.83%)
Jan 27, 2023 0.4200 0.4200 0.3950 0.3998 171,114 -0.01(-2.42%)
Jan 26, 2023 0.4000 0.4180 0.3985 0.4097 78,068 +0.00(+0.42%)
Jan 25, 2023 0.4025 0.4128 0.3952 0.4080 76,795 -0.01(-1.69%)
Jan 24, 2023 0.4100 0.4200 0.3950 0.4150 173,354 +0.02(+5.06%)
Jan 23, 2023 0.4006 0.4006 0.3816 0.3950 165,747 +0.00(+0.97%)
Jan 20, 2023 0.3822 0.3990 0.3800 0.3912 111,333 +0.00(+0.28%)
Jan 19, 2023 0.4300 0.4300 0.3873 0.3901 205,196 -0.03(-7.12%)
Jan 18, 2023 0.4200 0.4380 0.4012 0.4200 128,165 +0.01(+2.94%)
Jan 17, 2023 0.3792 0.4080 0.3792 0.4080 200,220 +0.03(+6.56%)
Jan 13, 2023 0.3773 0.3900 0.3722 0.3829 126,664 -0.01(-1.57%)
Jan 12, 2023 0.3650 0.4000 0.3520 0.3890 309,311 +0.02(+6.78%)
Jan 11, 2023 0.3675 0.3675 0.3500 0.3643 133,904 +0.02(+4.89%)
Jan 10, 2023 0.3400 0.3559 0.3203 0.3473 189,887 +0.01(+3.52%)
Jan 09, 2023 0.3500 0.3550 0.3201 0.3355 291,055 +0.01(+3.55%)
Jan 06, 2023 0.3281 0.3391 0.3010 0.3240 605,114 +0.01(+4.58%)
Jan 05, 2023 0.3600 0.3600 0.2785 0.3098 574,807 -0.04(-10.69%)
Jan 04, 2023 0.3439 0.3500 0.3300 0.3469 153,255 +0.01(+2.36%)
Jan 03, 2023 0.3276 0.3484 0.3276 0.3389 58,226 +0.02(+6.54%)
Dec 30, 2022 0.3548 0.3548 0.3101 0.3181 232,975 -0.00(-1.18%)
Dec 29, 2022 0.3030 0.3387 0.3000 0.3219 221,893 +0.01(+3.87%)
Dec 28, 2022 0.3003 0.3341 0.3003 0.3099 203,061 +0.00(+0.26%)
Dec 27, 2022 0.3300 0.3517 0.3035 0.3091 320,147 -0.03(-8.03%)
Dec 23, 2022 0.3500 0.3500 0.3350 0.3361 191,124 -0.01(-3.94%)
Dec 22, 2022 0.3700 0.3700 0.3400 0.3499 117,964 -0.01(-2.26%)
Dec 21, 2022 0.3613 0.3613 0.3518 0.3580 140,906 -0.01(-1.43%)
Dec 20, 2022 0.3700 0.3850 0.3605 0.3632 139,327 -0.01(-2.97%)
Dec 19, 2022 0.3900 0.3940 0.3720 0.3743 97,790 -0.02(-5.74%)
Dec 16, 2022 0.3821 0.3980 0.3702 0.3971 268,200 +0.02(+4.53%)
Dec 15, 2022 0.3920 0.3978 0.3783 0.3799 120,232 -0.01(-3.09%)
Dec 14, 2022 0.4000 0.3999 0.3900 0.3920 62,586 -0.00(-0.99%)
Dec 13, 2022 0.3903 0.4099 0.3903 0.3959 77,712 +0.00(+1.20%)
Dec 12, 2022 0.4200 0.4200 0.3903 0.3912 105,818 -0.01(-3.07%)
Dec 09, 2022 0.4018 0.4180 0.3900 0.4036 75,774 +0.01(+2.15%)
Dec 08, 2022 0.4046 0.4200 0.3951 0.3951 124,830 -0.01(-2.78%)
Dec 07, 2022 0.4157 0.4157 0.4050 0.4064 55,009 -0.00(-0.76%)
Dec 06, 2022 0.4365 0.4400 0.4022 0.4095 135,693 -0.04(-9.00%)
Dec 05, 2022 0.4589 0.4589 0.4059 0.4500 205,667 +0.01(+2.53%)
Dec 02, 2022 0.4100 0.4400 0.4001 0.4389 293,599 +0.04(+10.75%)
Dec 01, 2022 0.4000 0.4099 0.3851 0.3963 216,358 +0.03(+7.11%)
Nov 30, 2022 0.4000 0.4075 0.3700 0.3700 299,390 -0.03(-7.50%)
Nov 29, 2022 0.4100 0.4281 0.4000 0.4000 194,851 -0.01(-2.70%)
Nov 28, 2022 0.4100 0.4338 0.4091 0.4111 118,263 -0.01(-1.98%)
Nov 25, 2022 0.4151 0.4319 0.4151 0.4194 39,287 +0.00(+0.72%)
Nov 23, 2022 0.4000 0.4300 0.4000 0.4164 114,173 +0.00(+0.29%)
Nov 22, 2022 0.4100 0.4399 0.4015 0.4152 98,382 -0.00(-1.14%)
Nov 21, 2022 0.4200 0.4400 0.4150 0.4200 98,155 -0.00(-0.69%)
Nov 18, 2022 0.4200 0.4299 0.4111 0.4229 59,301 -0.00(-0.47%)
Nov 17, 2022 0.4100 0.4299 0.4100 0.4249 73,500 +0.01(+2.39%)
Nov 16, 2022 0.4169 0.4400 0.4120 0.4150 78,234 -0.01(-3.44%)
Nov 15, 2022 0.4477 0.4477 0.4113 0.4298 138,723 +0.00(+0.44%)
Nov 14, 2022 0.4150 0.4500 0.4150 0.4279 135,602 -0.00(-0.49%)
Nov 11, 2022 0.4201 0.4400 0.4110 0.4300 159,065 +0.02(+4.88%)
Nov 10, 2022 0.4400 0.4500 0.3900 0.4100 412,382 -0.01(-2.96%)
Nov 09, 2022 0.4589 0.4589 0.4225 0.4225 79,557 -0.02(-3.98%)
Nov 08, 2022 0.4500 0.4500 0.4225 0.4400 118,026 +0.01(+1.69%)
Nov 07, 2022 0.4548 0.4548 0.4250 0.4327 120,774 +0.01(+1.60%)
Nov 04, 2022 0.4500 0.4575 0.4222 0.4259 63,779 +0.01(+1.40%)
Nov 03, 2022 0.4210 0.4500 0.4200 0.4200 98,441 -0.01(-2.33%)
Nov 02, 2022 0.4799 0.4799 0.4300 0.4300 202,289 -0.03(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.