Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2770	0.2900	0.2754	0.2900	94,067	+0.00(+1.05%)
Jan 30, 2024	0.2792	0.2886	0.2780	0.2870	59,584	+0.01(+2.10%)
Jan 29, 2024	0.2861	0.2900	0.2750	0.2811	164,603	-0.00(-1.37%)
Jan 26, 2024	0.2820	0.2850	0.2721	0.2850	113,857	+0.01(+2.33%)
Jan 25, 2024	0.2800	0.2900	0.2700	0.2785	242,259	-0.00(-0.50%)
Jan 24, 2024	0.2660	0.2800	0.2651	0.2799	423,020	+0.01(+5.54%)
Jan 23, 2024	0.3000	0.3077	0.2652	0.2652	3,995,573	-0.00(-0.86%)
Jan 22, 2024	0.2700	0.2777	0.2670	0.2675	141,702	-0.01(-4.46%)
Jan 19, 2024	0.2867	0.2867	0.2736	0.2800	50,460	-0.00(-0.46%)
Jan 18, 2024	0.2750	0.3000	0.2704	0.2813	201,313	+0.01(+2.29%)
Jan 17, 2024	0.2684	0.2780	0.2678	0.2750	120,291	+0.00(+1.40%)
Jan 16, 2024	0.2760	0.2780	0.2656	0.2712	136,090	+0.01(+2.11%)
Jan 12, 2024	0.2672	0.2704	0.2655	0.2656	112,917	-0.00(-1.48%)
Jan 11, 2024	0.2670	0.2749	0.2650	0.2696	111,866	-0.01(-3.37%)
Jan 10, 2024	0.2740	0.2799	0.2720	0.2790	156,916	-0.00(-0.36%)
Jan 09, 2024	0.2880	0.2880	0.2700	0.2800	158,970	-0.00(-0.85%)
Jan 08, 2024	0.2800	0.2844	0.2751	0.2824	204,190	-0.00(-0.18%)
Jan 05, 2024	0.2760	0.2863	0.2751	0.2829	84,594	-0.00(-1.19%)
Jan 04, 2024	0.2900	0.2888	0.2800	0.2863	93,892	+0.01(+1.89%)
Jan 03, 2024	0.2701	0.2838	0.2701	0.2810	139,159	+0.01(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices