Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2939 0.3100 0.2864 0.2999 92,487 +0.01(+2.35%)
Oct 30, 2023 0.2840 0.2990 0.2752 0.2930 99,758 +0.00(+0.96%)
Oct 27, 2023 0.2700 0.3000 0.2666 0.2902 85,343 +0.01(+2.00%)
Oct 26, 2023 0.2992 0.3000 0.2800 0.2845 107,181 -0.01(-2.90%)
Oct 25, 2023 0.3125 0.3170 0.2922 0.2930 118,334 -0.02(-6.98%)
Oct 24, 2023 0.3000 0.3150 0.2902 0.3150 162,783 +0.02(+5.04%)
Oct 23, 2023 0.3185 0.3235 0.2743 0.2999 429,457 -0.01(-2.69%)
Oct 20, 2023 0.3250 0.3250 0.3000 0.3082 505,436 -0.01(-4.14%)
Oct 19, 2023 0.3200 0.3980 0.3140 0.3215 2,095,544 -0.00(-0.77%)
Oct 18, 2023 0.3436 0.3700 0.3200 0.3240 1,607,265 +0.01(+1.89%)
Oct 17, 2023 0.3200 0.3400 0.3160 0.3180 129,690 +0.00(+0.63%)
Oct 16, 2023 0.3300 0.3449 0.3160 0.3160 78,168 -0.02(-5.05%)
Oct 13, 2023 0.3300 0.3398 0.3200 0.3328 73,094 -0.00(-0.06%)
Oct 12, 2023 0.3300 0.3390 0.3214 0.3330 71,378 -0.00(-0.30%)
Oct 11, 2023 0.3301 0.3500 0.3240 0.3340 67,223 -0.01(-1.74%)
Oct 10, 2023 0.3400 0.3467 0.3213 0.3399 118,193 +0.01(+1.77%)
Oct 09, 2023 0.3400 0.3390 0.3220 0.3340 63,695 -0.00(-0.86%)
Oct 06, 2023 0.3215 0.3379 0.3201 0.3369 62,925 +0.01(+1.63%)
Oct 05, 2023 0.3400 0.3490 0.3305 0.3315 76,564 -0.02(-4.85%)
Oct 04, 2023 0.3417 0.3500 0.3340 0.3484 63,272 -0.00(-0.11%)
Oct 03, 2023 0.3700 0.3700 0.3390 0.3488 118,130 -0.01(-2.30%)
Oct 02, 2023 0.3700 0.3700 0.3401 0.3570 65,655 -0.00(-0.64%)
Sep 29, 2023 0.3650 0.3650 0.3318 0.3593 92,589 +0.01(+2.95%)
Sep 28, 2023 0.3600 0.3770 0.3401 0.3490 117,127 -0.01(-2.40%)
Sep 27, 2023 0.3484 0.3750 0.3351 0.3576 123,062 +0.02(+4.44%)
Sep 26, 2023 0.3400 0.3700 0.3200 0.3424 169,499 -0.00(-0.17%)
Sep 25, 2023 0.3400 0.3520 0.3403 0.3430 137,923 -0.02(-4.72%)
Sep 22, 2023 0.3700 0.4000 0.3472 0.3600 235,439 -0.03(-7.90%)
Sep 21, 2023 0.3960 0.4100 0.3505 0.3909 159,743 -0.00(-0.61%)
Sep 20, 2023 0.3891 0.4190 0.3630 0.3933 290,738 +0.00(+0.25%)
Sep 19, 2023 0.4012 0.4310 0.3821 0.3923 143,353 -0.02(-5.36%)
Sep 18, 2023 0.4540 0.4545 0.4070 0.4145 152,221 -0.02(-5.21%)
Sep 15, 2023 0.4201 0.4600 0.4015 0.4373 242,486 +0.01(+1.46%)
Sep 14, 2023 0.4320 0.4600 0.4010 0.4310 380,656 -0.02(-3.36%)
Sep 13, 2023 0.4400 0.4499 0.3821 0.4460 436,480 +0.01(+1.83%)
Sep 12, 2023 0.4799 0.4858 0.3732 0.4380 662,256 -0.02(-4.78%)
Sep 11, 2023 0.4019 0.4789 0.3897 0.4600 1,553,437 +0.07(+18.04%)
Sep 08, 2023 0.3800 0.3990 0.3500 0.3897 396,177 +0.03(+7.65%)
Sep 07, 2023 0.3600 0.3800 0.3502 0.3620 167,164 +0.01(+3.37%)
Sep 06, 2023 0.3918 0.3918 0.3502 0.3502 129,875 -0.01(-3.58%)
Sep 05, 2023 0.3781 0.4089 0.3400 0.3632 746,484 +0.02(+6.51%)
Sep 01, 2023 0.3500 0.3700 0.3400 0.3410 215,593 -0.00(-1.39%)
Aug 31, 2023 0.3400 0.3740 0.3241 0.3458 631,312 +0.02(+6.73%)
Aug 30, 2023 0.3155 0.3500 0.3124 0.3240 180,481 +0.01(+2.69%)
Aug 29, 2023 0.3130 0.3250 0.3100 0.3155 161,571 -0.00(-1.31%)
Aug 28, 2023 0.3360 0.3360 0.3100 0.3197 89,663 +0.01(+1.82%)
Aug 25, 2023 0.3060 0.3140 0.3011 0.3140 45,789 +0.00(+1.29%)
Aug 24, 2023 0.3100 0.3100 0.3010 0.3100 134,424 +0.00(+0.00%)
Aug 23, 2023 0.3150 0.3290 0.3100 0.3100 94,697 -0.00(-1.18%)
Aug 22, 2023 0.3300 0.3389 0.3129 0.3137 94,789 -0.02(-5.54%)
Aug 21, 2023 0.3300 0.3480 0.3230 0.3321 81,321 +0.00(+0.33%)
Aug 18, 2023 0.3400 0.3478 0.3310 0.3310 92,010 -0.01(-2.65%)
Aug 17, 2023 0.3439 0.3499 0.3400 0.3400 67,447 +0.00(+0.00%)
Aug 16, 2023 0.3500 0.3570 0.3400 0.3400 66,431 +0.00(+0.00%)
Aug 15, 2023 0.3400 0.3680 0.3400 0.3400 77,980 -0.01(-4.09%)
Aug 14, 2023 0.3727 0.3727 0.3530 0.3545 81,459 -0.01(-1.69%)
Aug 11, 2023 0.3340 0.3697 0.3340 0.3606 81,489 +0.01(+1.86%)
Aug 10, 2023 0.3500 0.3602 0.3500 0.3540 102,192 +0.01(+4.12%)
Aug 09, 2023 0.3480 0.3600 0.3400 0.3400 98,950 -0.02(-4.36%)
Aug 08, 2023 0.3510 0.3739 0.3400 0.3555 259,109 +0.00(+1.28%)
Aug 07, 2023 0.3600 0.3700 0.3510 0.3510 72,175 -0.01(-3.04%)
Aug 04, 2023 0.3701 0.3701 0.3505 0.3620 125,494 +0.00(+0.56%)
Aug 03, 2023 0.3700 0.3754 0.3500 0.3600 256,225 +0.01(+2.56%)
Aug 02, 2023 0.3600 0.3740 0.3300 0.3510 292,213 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.